Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 18, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 13, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 11, 2018 0.1900 0.1900 0.1900 450 +0.01(+2.70%)
Jul 10, 2018 0.1850 0.1850 0.1850 0.1850 26,000 +0.00(+0.00%)
Jul 09, 2018 0.1800 0.1850 0.1800 0.1850 46,475 +0.01(+2.78%)
Jul 06, 2018 0.1800 0.1800 0.1800 0.1800 80,500 +0.00(+0.00%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 19, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2018 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jun 13, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 11, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 07, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 06, 2018 0.1650 0.1650 0.1600 0.1600 68,500 -0.01(-5.88%)
Jun 05, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jun 04, 2018 0.1600 0.1650 0.1600 0.1650 147,800 +0.01(+3.13%)
Jun 01, 2018 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-5.88%)
May 31, 2018 0.1600 0.1700 0.1600 0.1700 48,600 +0.01(+6.25%)
May 15, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 65,000 -0.01(-6.25%)
May 08, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 01, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 17, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 03, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 22, 2018 0.1650 0.1650 0.1650 0 +0.04(+26.92%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2018 0.1300 0.1300 0.1300 0.1300 176,000 -0.01(-7.14%)
Mar 09, 2018 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+12.00%)
Feb 21, 2018 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Feb 20, 2018 0.1300 0.1500 0.1300 0.1500 7,286 +0.00(+0.00%)
Feb 13, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jan 29, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 08, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2018 0.1400 0.1400 0.1400 0.1400 18,000 +0.03(+27.27%)
Jan 04, 2018 0.1350 0.1350 0.1100 0.1100 16,000 -0.03(-24.14%)
Dec 22, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 06, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 27, 2017 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Nov 22, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Nov 21, 2017 0.1550 0.1550 0.1550 0.1550 37,000 +0.02(+14.81%)
Nov 17, 2017 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Nov 02, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 21, 2017 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Sep 18, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 28, 2017 0.2100 0.2100 0.2100 0 -0.06(-20.75%)
Aug 10, 2017 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Aug 09, 2017 0.2550 0.2550 0.2550 0.2550 21,897 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.