Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrc Group ASA (TSV: AST )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2022 0.1600 0 +0.06(+60.00%)
Jul 20, 2022 0.1000 0 -0.06(-37.50%)
Mar 23, 2022 0.1600 0 -0.01(-3.03%)
Mar 16, 2022 0.1650 0 +0.04(+32.00%)
Feb 22, 2022 0.1250 0 +0.00(+0.00%)
Feb 14, 2022 0.1250 0 -0.01(-3.85%)
Jan 31, 2022 0.1300 0 -0.04(-23.53%)
Dec 24, 2021 0.1700 375 +0.04(+30.77%)
Dec 17, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 10, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 22, 2021 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Nov 04, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2021 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Oct 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 10, 2021 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 30, 2021 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Aug 19, 2021 0.1800 0.1800 0.1800 0 +0.04(+33.33%)
Aug 10, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.