Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.669 6.724 6.669 6.701 25,092 +0.06(+0.96%)
Jul 30, 2002 6.583 6.665 6.583 6.637 45,563 +0.01(+0.14%)
Jul 29, 2002 6.588 6.628 6.588 6.628 4,842 +0.00(+0.07%)
Jul 26, 2002 6.556 6.624 6.551 6.624 17,168 +0.04(+0.55%)
Jul 25, 2002 6.588 6.588 6.556 6.588 19,810 -0.05(-0.69%)
Jul 24, 2002 6.624 6.678 6.578 6.633 65,593 +0.05(+0.83%)
Jul 23, 2002 6.597 6.597 6.556 6.578 21,791 -0.05(-0.82%)
Jul 22, 2002 6.692 6.692 6.633 6.633 20,470 -0.05(-0.68%)
Jul 19, 2002 6.647 6.687 6.615 6.678 27,073 -0.05(-0.74%)
Jul 17, 2002 6.724 6.760 6.710 6.728 14,307 -0.04(-0.60%)
Jul 12, 2002 6.715 6.769 6.715 6.769 9,905 +0.02(+0.34%)
Jul 11, 2002 6.660 6.828 6.660 6.747 89,806 +0.09(+1.37%)
Jul 10, 2002 6.560 6.656 6.560 6.656 15,187 +0.00(+0.00%)
Jul 09, 2002 6.678 6.678 6.656 6.656 20,910 -0.02(-0.34%)
Jul 08, 2002 6.560 6.678 6.560 6.678 33,457 +0.12(+1.80%)
Jul 05, 2002 6.601 6.601 6.556 6.560 242,124 +0.00(+0.07%)
Jul 04, 2002 6.574 6.610 6.556 6.556 25,092 +0.00(+0.00%)
Jul 03, 2002 6.574 6.610 6.556 6.556 25,092 +0.00(+0.00%)
Jul 02, 2002 6.497 6.588 6.497 6.556 93,988 +0.01(+0.21%)
Jul 01, 2002 6.528 6.542 6.474 6.542 11,886 +0.06(+0.91%)
Jun 28, 2002 6.483 6.538 6.451 6.483 44,462 +0.05(+0.71%)
Jun 27, 2002 6.515 6.515 6.433 6.438 18,709 -0.04(-0.56%)
Jun 26, 2002 6.501 6.510 6.451 6.474 10,565 -0.02(-0.35%)
Jun 25, 2002 6.524 6.524 6.438 6.497 36,979 -0.01(-0.14%)
Jun 21, 2002 6.488 6.506 6.474 6.506 22,451 +0.04(+0.63%)
Jun 20, 2002 6.483 6.483 6.456 6.465 44,683 -0.02(-0.35%)
Jun 19, 2002 6.501 6.501 6.456 6.488 27,954 -0.01(-0.14%)
Jun 18, 2002 6.433 6.524 6.433 6.497 53,707 +0.06(+0.99%)
Jun 17, 2002 6.519 6.519 6.433 6.433 32,356 -0.07(-1.05%)
Jun 14, 2002 6.538 6.542 6.451 6.501 23,552 +0.03(+0.42%)
Jun 12, 2002 6.519 6.519 6.474 6.474 9,024 -0.06(-0.90%)
Jun 11, 2002 6.519 6.542 6.492 6.533 29,275 +0.04(+0.63%)
Jun 10, 2002 6.510 6.510 6.451 6.492 7,924 -0.02(-0.28%)
Jun 07, 2002 6.451 6.510 6.451 6.510 40,720 +0.06(+0.99%)
Jun 06, 2002 6.415 6.465 6.379 6.447 47,544 +0.09(+1.36%)
Jun 05, 2002 6.338 6.401 6.324 6.360 29,054 -0.05(-0.71%)
May 31, 2002 6.338 6.419 6.338 6.406 29,935 +0.10(+1.59%)
May 28, 2002 6.342 6.397 6.306 6.306 23,332 -0.04(-0.57%)
May 27, 2002 6.397 6.397 6.342 6.342 5,282 +0.00(+0.00%)
May 24, 2002 6.397 6.397 6.342 6.342 5,282 -0.00(-0.07%)
May 23, 2002 6.360 6.360 6.347 6.347 104,994 -0.01(-0.21%)
May 22, 2002 6.424 6.424 6.360 6.360 56,569 -0.06(-0.99%)
May 21, 2002 6.360 6.428 6.360 6.424 10,345 +0.02(+0.28%)
May 20, 2002 6.406 6.406 6.360 6.406 34,998 +0.05(+0.71%)
May 17, 2002 6.360 6.360 6.351 6.360 2,641 -0.04(-0.57%)
May 16, 2002 6.383 6.397 6.347 6.397 45,783 -0.00(-0.07%)
May 15, 2002 6.442 6.465 6.401 6.401 37,639 -0.07(-1.12%)
May 14, 2002 6.451 6.474 6.433 6.474 4,182 +0.00(+0.00%)
May 13, 2002 6.510 6.510 6.474 6.474 13,426 -0.04(-0.63%)
May 10, 2002 6.424 6.515 6.424 6.515 16,728 +0.10(+1.56%)
May 09, 2002 6.451 6.456 6.410 6.415 40,280 -0.04(-0.56%)
May 08, 2002 6.474 6.497 6.451 6.451 26,193 -0.05(-0.77%)
May 07, 2002 6.542 6.542 6.460 6.501 51,946 +0.00(+0.07%)
May 06, 2002 6.533 6.542 6.497 6.497 4,842 -0.03(-0.49%)
May 03, 2002 6.460 6.528 6.460 6.528 69,555 -0.03(-0.48%)
May 02, 2002 6.483 6.560 6.483 6.560 2,641 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.