Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.151 6.151 6.042 6.065 10,345 -0.07(-1.11%)
Jul 30, 2003 6.124 6.133 6.110 6.133 12,986 +0.04(+0.60%)
Jul 29, 2003 6.065 6.110 6.038 6.097 11,005 -0.03(-0.52%)
Jul 28, 2003 6.210 6.242 6.129 6.129 53,267 -0.13(-2.03%)
Jul 25, 2003 6.269 6.279 6.256 6.256 9,464 -0.01(-0.22%)
Jul 24, 2003 6.324 6.360 6.224 6.269 65,593 -0.04(-0.65%)
Jul 23, 2003 6.360 6.365 6.310 6.310 18,269 -0.03(-0.43%)
Jul 22, 2003 6.383 6.383 6.315 6.338 18,709 -0.02(-0.36%)
Jul 21, 2003 6.338 6.383 6.338 6.360 28,174 +0.00(+0.00%)
Jul 18, 2003 6.401 6.415 6.333 6.360 34,777 -0.05(-0.71%)
Jul 17, 2003 6.392 6.433 6.360 6.406 24,652 -0.01(-0.21%)
Jul 16, 2003 6.456 6.456 6.415 6.419 23,332 -0.08(-1.19%)
Jul 15, 2003 6.506 6.542 6.497 6.497 36,979 -0.05(-0.69%)
Jul 14, 2003 6.578 6.578 6.538 6.542 18,489 +0.00(+0.00%)
Jul 11, 2003 6.551 6.551 6.519 6.542 12,106 -0.01(-0.14%)
Jul 10, 2003 6.588 6.588 6.547 6.551 16,728 +0.00(+0.07%)
Jul 09, 2003 6.538 6.547 6.497 6.547 18,049 -0.03(-0.41%)
Jul 08, 2003 6.538 6.588 6.510 6.574 24,872 +0.03(+0.49%)
Jul 07, 2003 6.597 6.597 6.538 6.542 25,973 -0.05(-0.83%)
Jul 03, 2003 6.597 6.597 6.597 6.597 4,402 +0.01(+0.14%)
Jul 02, 2003 6.606 6.610 6.528 6.588 31,476 +0.03(+0.42%)
Jul 01, 2003 6.588 6.624 6.560 6.560 9,244 -0.03(-0.41%)
Jun 30, 2003 6.588 6.624 6.560 6.588 23,772 +0.01(+0.21%)
Jun 27, 2003 6.519 6.574 6.501 6.574 8,144 +0.04(+0.63%)
Jun 26, 2003 6.515 6.533 6.515 6.533 12,766 +0.03(+0.49%)
Jun 25, 2003 6.483 6.501 6.478 6.501 16,288 +0.03(+0.42%)
Jun 24, 2003 6.451 6.474 6.433 6.474 17,829 +0.02(+0.35%)
Jun 23, 2003 6.515 6.542 6.451 6.451 44,022 -0.07(-1.11%)
Jun 20, 2003 6.569 6.578 6.524 6.524 20,910 -0.08(-1.17%)
Jun 19, 2003 6.619 6.619 6.597 6.601 5,722 +0.03(+0.41%)
Jun 18, 2003 6.588 6.610 6.574 6.574 14,527 +0.01(+0.14%)
Jun 17, 2003 6.583 6.601 6.565 6.565 7,263 -0.02(-0.34%)
Jun 16, 2003 6.588 6.601 6.588 6.588 7,924 +0.01(+0.14%)
Jun 13, 2003 6.547 6.578 6.515 6.578 15,628 +0.04(+0.56%)
Jun 12, 2003 6.556 6.556 6.497 6.542 19,369 +0.01(+0.14%)
Jun 11, 2003 6.497 6.533 6.497 6.533 9,244 +0.00(+0.07%)
Jun 10, 2003 6.478 6.533 6.460 6.528 34,557 +0.03(+0.49%)
Jun 09, 2003 6.560 6.560 6.483 6.497 52,166 -0.03(-0.49%)
Jun 06, 2003 6.565 6.565 6.519 6.528 11,666 -0.04(-0.55%)
Jun 05, 2003 6.624 6.669 6.560 6.565 71,316 -0.01(-0.21%)
Jun 04, 2003 6.533 6.578 6.533 6.578 24,652 +0.00(+0.00%)
Jun 03, 2003 6.547 6.606 6.519 6.578 51,506 +0.07(+1.12%)
Jun 02, 2003 6.501 6.547 6.501 6.506 14,747 +0.00(+0.07%)
May 30, 2003 6.560 6.560 6.497 6.501 11,005 -0.05(-0.83%)
May 29, 2003 6.497 6.578 6.497 6.556 29,054 +0.08(+1.26%)
May 28, 2003 6.438 6.478 6.415 6.474 22,231 +0.06(+0.99%)
May 27, 2003 6.469 6.469 6.410 6.410 33,017 -0.08(-1.19%)
May 23, 2003 6.492 6.510 6.474 6.488 9,684 -0.02(-0.28%)
May 22, 2003 6.442 6.506 6.438 6.506 41,821 +0.11(+1.70%)
May 21, 2003 6.415 6.424 6.397 6.397 41,381 +0.01(+0.21%)
May 20, 2003 6.428 6.428 6.383 6.383 23,111 -0.05(-0.71%)
May 19, 2003 6.410 6.428 6.410 6.428 12,106 +0.03(+0.50%)
May 16, 2003 6.406 6.410 6.365 6.397 16,948 -0.01(-0.14%)
May 15, 2003 6.406 6.406 6.383 6.406 12,546 +0.02(+0.36%)
May 14, 2003 6.351 6.406 6.351 6.383 15,628 +0.02(+0.29%)
May 13, 2003 6.310 6.365 6.292 6.365 32,356 +0.07(+1.16%)
May 12, 2003 6.269 6.292 6.265 6.292 14,527 +0.04(+0.58%)
May 09, 2003 6.269 6.269 6.201 6.256 57,449 +0.00(+0.00%)
May 08, 2003 6.201 6.256 6.201 6.256 9,464 +0.03(+0.51%)
May 07, 2003 6.220 6.233 6.179 6.224 27,514 +0.02(+0.29%)
May 06, 2003 6.197 6.215 6.179 6.206 15,187 +0.04(+0.59%)
May 05, 2003 6.183 6.197 6.170 6.170 20,910 -0.01(-0.15%)
May 02, 2003 6.174 6.179 6.133 6.179 22,671 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.