Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.746 6.882 6.746 6.837 29,277 +0.09(+1.35%)
Jul 28, 2006 6.841 6.841 6.746 6.746 16,069 -0.07(-1.00%)
Jul 27, 2006 6.773 6.896 6.773 6.814 18,050 +0.04(+0.60%)
Jul 26, 2006 6.782 6.828 6.764 6.773 24,434 -0.05(-0.80%)
Jul 25, 2006 6.787 6.828 6.778 6.828 25,975 +0.04(+0.54%)
Jul 24, 2006 6.787 6.819 6.787 6.791 9,905 +0.00(+0.00%)
Jul 21, 2006 6.882 6.928 6.773 6.791 42,705 -0.09(-1.32%)
Jul 20, 2006 6.941 6.941 6.882 6.882 21,792 -0.07(-0.98%)
Jul 19, 2006 6.882 6.969 6.860 6.950 23,553 +0.11(+1.66%)
Jul 18, 2006 6.860 6.860 6.827 6.837 5,503 -0.07(-0.99%)
Jul 17, 2006 6.860 6.996 6.860 6.905 9,465 +0.01(+0.20%)
Jul 14, 2006 6.801 6.891 6.796 6.891 17,610 +0.03(+0.46%)
Jul 13, 2006 6.746 6.860 6.746 6.860 10,125 +0.05(+0.75%)
Jul 12, 2006 6.769 6.810 6.769 6.808 1,100 +0.05(+0.74%)
Jul 11, 2006 6.687 6.805 6.687 6.758 9,025 -0.01(-0.09%)
Jul 10, 2006 6.814 6.814 6.755 6.764 13,868 -0.05(-0.80%)
Jul 07, 2006 6.873 6.996 6.819 6.819 41,604 -0.05(-0.79%)
Jul 06, 2006 6.751 6.873 6.751 6.873 46,007 +0.08(+1.14%)
Jul 05, 2006 6.723 6.814 6.664 6.796 23,994 +0.10(+1.42%)
Jul 03, 2006 6.678 6.723 6.660 6.701 11,446 +0.00(+0.00%)
Jun 30, 2006 6.632 6.701 6.623 6.701 11,226 +0.06(+0.89%)
Jun 29, 2006 6.623 6.687 6.621 6.642 11,887 +0.01(+0.21%)
Jun 28, 2006 6.682 6.710 6.610 6.628 19,591 +0.02(+0.27%)
Jun 27, 2006 6.646 6.646 6.587 6.610 9,465 -0.08(-1.22%)
Jun 26, 2006 6.596 6.691 6.596 6.691 15,188 +0.04(+0.55%)
Jun 23, 2006 6.678 6.678 6.610 6.655 12,107 +0.02(+0.34%)
Jun 22, 2006 6.773 6.773 6.632 6.632 31,698 -0.10(-1.42%)
Jun 21, 2006 6.701 6.782 6.701 6.728 14,308 +0.01(+0.14%)
Jun 20, 2006 6.769 6.801 6.719 6.719 15,849 -0.10(-1.40%)
Jun 19, 2006 6.773 6.837 6.710 6.814 35,661 +0.09(+1.28%)
Jun 16, 2006 6.701 6.728 6.701 6.728 5,503 +0.04(+0.61%)
Jun 15, 2006 6.723 6.746 6.682 6.687 20,912 -0.02(-0.30%)
Jun 14, 2006 6.814 6.860 6.707 6.707 13,207 -0.06(-0.91%)
Jun 13, 2006 6.678 6.801 6.678 6.769 8,585 +0.05(+0.81%)
Jun 12, 2006 6.701 6.814 6.701 6.714 30,157 -0.05(-0.67%)
Jun 09, 2006 6.751 6.787 6.682 6.760 22,453 -0.01(-0.13%)
Jun 08, 2006 6.673 6.805 6.669 6.769 29,277 +0.09(+1.36%)
Jun 07, 2006 6.723 6.769 6.655 6.678 30,157 -0.03(-0.41%)
Jun 06, 2006 6.714 6.751 6.705 6.705 23,553 +0.04(+0.54%)
Jun 05, 2006 6.801 6.860 6.669 6.669 34,560 -0.13(-1.94%)
Jun 02, 2006 6.832 6.905 6.801 6.801 25,314 -0.05(-0.66%)
Jun 01, 2006 6.801 6.846 6.801 6.846 12,767 +0.05(+0.67%)
May 31, 2006 6.778 6.801 6.778 6.801 5,503 -0.01(-0.20%)
May 30, 2006 6.737 6.814 6.737 6.814 22,893 +0.05(+0.67%)
May 26, 2006 6.741 6.782 6.741 6.769 13,207 +0.03(+0.40%)
May 25, 2006 6.678 6.741 6.678 6.741 9,245 +0.04(+0.61%)
May 24, 2006 6.701 6.741 6.701 6.701 14,088 -0.01(-0.14%)
May 23, 2006 6.769 6.769 6.710 6.710 10,786 -0.10(-1.53%)
May 22, 2006 6.655 6.814 6.632 6.814 40,283 +0.11(+1.69%)
May 19, 2006 6.678 6.746 6.678 6.701 30,377 -0.02(-0.34%)
May 18, 2006 6.632 6.723 6.623 6.723 8,144 +0.05(+0.68%)
May 17, 2006 6.623 6.701 6.623 6.678 11,006 +0.01(+0.14%)
May 16, 2006 6.678 6.701 6.632 6.669 11,666 -0.04(-0.54%)
May 15, 2006 6.723 6.723 6.701 6.705 6,163 -0.04(-0.61%)
May 12, 2006 6.746 6.746 6.746 6.746 0 +0.00(+0.00%)
May 11, 2006 6.746 6.755 6.746 6.746 16,069 +0.05(+0.68%)
May 10, 2006 6.687 6.701 6.687 6.701 14,748 +0.01(+0.20%)
May 09, 2006 6.646 6.691 6.646 6.687 15,629 +0.01(+0.14%)
May 08, 2006 6.632 6.701 6.632 6.678 9,245 +0.04(+0.62%)
May 05, 2006 6.587 6.637 6.587 6.637 10,566 +0.05(+0.69%)
May 04, 2006 6.542 6.592 6.542 6.592 12,767 +0.02(+0.28%)
May 03, 2006 6.542 6.573 6.519 6.573 31,698 +0.03(+0.49%)
May 02, 2006 6.542 6.632 6.514 6.542 55,913 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.