Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWF )

92.90 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 110.00 110.00 110.00 0 +0.59(+0.54%)
Jul 22, 2019 109.41 109.41 109.41 0 +0.00(+0.00%)
Jul 18, 2019 109.41 109.41 109.41 0 +12.41(+12.79%)
Jul 08, 2019 97.00 97.00 97.00 0 -8.00(-7.62%)
Jul 03, 2019 105.00 105.00 105.00 0 +0.00(+0.00%)
Jun 27, 2019 105.00 105.00 105.00 0 +0.00(+0.00%)
Jun 25, 2019 105.00 105.00 105.00 0 +0.00(+0.00%)
Jun 21, 2019 105.00 105.00 105.00 0 +0.00(+0.00%)
Jun 18, 2019 105.00 105.00 105.00 0 +4.65(+4.63%)
Jun 17, 2019 100.35 100.35 100.35 1 +0.00(+0.00%)
Jun 11, 2019 100.35 100.35 100.35 0 +2.35(+2.40%)
Jun 07, 2019 98.00 98.00 98.00 0 +1.45(+1.50%)
Jun 06, 2019 96.55 96.55 96.55 96.55 500 +0.50(+0.52%)
Jun 05, 2019 96.05 96.05 96.05 96.05 520 +1.46(+1.55%)
Jun 04, 2019 94.59 94.59 94.59 94.59 465 -4.61(-4.65%)
Jun 03, 2019 99.20 99.20 99.20 70 +0.00(+0.00%)
May 24, 2019 99.20 99.20 99.20 0 +0.00(+0.00%)
May 23, 2019 99.20 99.20 99.20 40 +0.00(+0.00%)
May 21, 2019 99.20 99.20 99.20 0 +0.00(+0.00%)
May 17, 2019 99.20 99.20 99.20 0 +0.00(+0.00%)
May 16, 2019 99.20 99.20 99.20 99.20 225 +2.74(+2.84%)
May 15, 2019 96.46 96.46 96.46 96.46 360 +13.36(+16.08%)
May 07, 2019 83.10 83.10 83.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.