Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 10613 0 -197.50(-1.83%)
Jul 26, 2022 10810 10800 10810 2 +939.48(+9.52%)
Jul 15, 2022 9871 0 +21.02(+0.21%)
Jul 13, 2022 9850 0 -50.00(-0.51%)
Jul 11, 2022 9900 0 -250.00(-2.46%)
Jul 08, 2022 10150 10150 10150 1 +327.85(+3.34%)
Jul 06, 2022 9822 0 +143.45(+1.48%)
Jul 05, 2022 9679 9679 9679 9679 10 +528.70(+5.78%)
Jun 17, 2022 9150 0 -150.00(-1.61%)
Jun 14, 2022 9300 0 -200.00(-2.11%)
Jun 13, 2022 9500 9705 9500 9500 9 -50.00(-0.52%)
Jun 10, 2022 9550 9800 9550 9550 100 +10.00(+0.10%)
Jun 07, 2022 9540 0 -380.00(-3.83%)
Jun 06, 2022 9920 9920 9920 9920 4 -165.00(-1.64%)
Jun 01, 2022 10085 16 +108.00(+1.08%)
May 31, 2022 9977 9977 9977 9977 1 +227.00(+2.33%)
May 25, 2022 9750 3 +73.00(+0.75%)
May 20, 2022 9677 0 +177.00(+1.86%)
May 19, 2022 9700 9700 9500 9500 2 -1.00(-0.01%)
May 11, 2022 9501 3 -499.00(-4.99%)
May 10, 2022 10000 10000 10000 1 +100.00(+1.01%)
May 09, 2022 9900 9900 9900 9900 5 -304.40(-2.98%)
May 06, 2022 10204 10204 10204 60 -70.30(-0.68%)
May 04, 2022 10275 0 -225.30(-2.15%)
May 03, 2022 10952 10500 10500 22 -609.50(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.