Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		12.27	12.27	12.27	0	-0.14(-1.13%)
Jul 24, 2018		12.41	12.41	12.41	0	+0.00(+0.00%)
Jul 23, 2018	12.41	12.41	12.41	12.41	190	+0.00(+0.00%)
Jul 20, 2018	12.41	12.41	12.41	12.41	210	+1.25(+11.20%)
Jul 18, 2018		11.16	11.16	11.16	0	-0.08(-0.71%)
Jul 12, 2018		11.24	11.24	11.24	24	+0.09(+0.81%)
Jul 10, 2018		11.15	11.15	11.15	0	-0.37(-3.17%)
Jul 09, 2018	11.21	11.52	11.21	11.52	640	-1.33(-10.39%)
Jun 26, 2018		12.85	12.85	12.85	0	-1.25(-8.87%)
Jun 18, 2018		14.10	14.10	14.10	84	-0.24(-1.67%)
Jun 15, 2018		14.66	14.66	14.34	0	-0.32(-2.18%)
Jun 13, 2018		14.66	14.66	14.66	0	-1.12(-7.10%)
Jun 08, 2018		15.78	15.78	15.78	35	+0.29(+1.87%)
Jun 07, 2018	15.14	15.49	15.14	15.49	989	-0.66(-4.09%)
Jun 04, 2018		16.15	16.15	16.15	0	-0.19(-1.16%)
Jun 01, 2018	16.34	16.34	16.34	16.34	340	+0.87(+5.62%)
May 24, 2018		15.47	15.47	15.47	0	-1.13(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.