Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		5.000	5.000	5.000	0	+0.36(+7.76%)
Jul 05, 2017		4.640	4.640	4.640	0	+0.01(+0.22%)
Jul 03, 2017	4.700	4.700	4.630	4.630	1,000	+0.06(+1.31%)
Jun 30, 2017	4.750	4.750	4.570	4.570	806	+0.01(+0.22%)
Jun 29, 2017	4.660	4.660	4.540	4.560	1,100	+0.00(+0.00%)
Jun 28, 2017	4.560	4.560	4.560	4.560	300	-0.19(-4.00%)
Jun 27, 2017	4.770	4.770	4.750	4.750	3,700	+0.13(+2.93%)
Jun 23, 2017		4.615	4.615	4.615	0	+0.19(+4.18%)
Jun 06, 2017		4.430	4.430	4.430	0	-0.06(-1.34%)
May 30, 2017		4.490	4.490	4.490	0	-0.09(-1.97%)
May 22, 2017		4.580	4.580	4.580	0	+0.34(+8.02%)
May 18, 2017		4.240	4.240	4.240	0	-0.15(-3.42%)
May 05, 2017		4.390	4.390	4.390	0	-0.41(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.