Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 11.00 11.00 11.00 8.800 1,003 +0.16(+1.88%)
Jul 28, 2021 8.638 8.638 8.638 8.638 1,000 +0.34(+4.14%)
Jul 27, 2021 8.430 8.430 8.260 8.295 1,201 -0.46(-5.20%)
Jul 26, 2021 8.750 8.750 8.750 8.750 346 -0.31(-3.42%)
Jul 22, 2021 9.060 9.060 9.060 5 +0.39(+4.44%)
Jul 21, 2021 8.675 8.675 8.675 8.675 359 -0.28(-3.08%)
Jul 20, 2021 8.950 8.950 8.950 8.950 343 -0.29(-3.14%)
Jul 16, 2021 9.240 9.240 9.240 53 +0.00(+0.00%)
Jul 15, 2021 9.240 9.240 9.240 9.240 424 -0.15(-1.60%)
Jul 14, 2021 9.385 9.400 9.385 9.390 786 -0.24(-2.49%)
Jul 13, 2021 9.630 9.630 9.630 9.630 346 -0.30(-3.02%)
Jul 12, 2021 9.930 9.930 9.930 9.930 201 +0.00(+0.00%)
Jul 09, 2021 9.930 9.930 9.930 9.930 100 -0.03(-0.30%)
Jul 08, 2021 9.960 10.03 9.960 9.960 468 -0.08(-0.80%)
Jul 06, 2021 10.04 10.04 10.04 178 -0.06(-0.59%)
Jul 02, 2021 10.26 10.26 10.10 10.10 1,000 -0.58(-5.43%)
Jun 25, 2021 10.68 10.68 10.68 0 +0.36(+3.44%)
Jun 24, 2021 10.32 10.32 10.32 10.32 140 +0.22(+2.23%)
Jun 22, 2021 10.10 10.10 10.10 0 -0.06(-0.64%)
Jun 17, 2021 10.16 10.16 10.16 0 -0.09(-0.83%)
Jun 16, 2021 10.45 10.45 10.25 10.25 601 -0.27(-2.57%)
Jun 15, 2021 10.72 10.72 10.52 10.52 677 -0.82(-7.23%)
Jun 10, 2021 11.34 11.34 11.34 89 +0.32(+2.95%)
Jun 09, 2021 11.02 11.23 11.00 11.02 994 -0.49(-4.30%)
Jun 08, 2021 11.38 11.51 11.38 11.51 1,124 +0.04(+0.31%)
Jun 07, 2021 11.47 11.47 11.47 11.47 300 +0.11(+0.92%)
Jun 04, 2021 11.37 11.57 11.37 11.37 11,000 -0.57(-4.77%)
Jun 02, 2021 11.94 11.94 11.94 1 -0.14(-1.16%)
May 28, 2021 12.08 12.08 12.08 45 -0.74(-5.81%)
May 27, 2021 12.82 12.82 12.82 12.82 210 +0.82(+6.87%)
May 25, 2021 12.00 12.00 12.00 0 +0.18(+1.52%)
May 21, 2021 11.82 11.82 11.82 15 -0.18(-1.50%)
May 19, 2021 12.00 12.00 12.00 0 -0.10(-0.83%)
May 18, 2021 12.10 12.10 12.10 12.10 2,000 +0.37(+3.11%)
May 14, 2021 11.73 11.73 11.73 42 -0.04(-0.30%)
May 13, 2021 11.82 11.82 11.77 11.77 2,100 -1.23(-9.46%)
May 10, 2021 13.00 13.00 13.00 0 -0.30(-2.26%)
May 07, 2021 13.30 13.30 13.30 13.30 600 -0.52(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.