Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.855 +0.205 (+5.62%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 2.701 2.701 2.701 0 -0.10(-3.52%)
Jul 26, 2019 2.800 2.800 2.800 2.800 2,600 -0.03(-1.06%)
Jul 23, 2019 2.830 2.830 2.830 0 +0.07(+2.54%)
Jul 19, 2019 2.760 2.760 2.760 0 -0.10(-3.50%)
Jul 18, 2019 2.860 2.860 2.860 2.860 2,104 +0.03(+1.06%)
Jul 17, 2019 2.830 2.830 2.830 4 +0.00(+0.00%)
Jul 16, 2019 2.930 2.930 2.830 2.830 1,055 -0.07(-2.41%)
Jul 12, 2019 2.900 2.900 2.900 0 +0.05(+1.93%)
Jul 10, 2019 2.845 2.845 2.845 0 +0.05(+1.61%)
Jul 08, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 05, 2019 2.800 2.800 2.800 2.800 1,600 +0.00(+0.00%)
Jul 03, 2019 2.800 2.800 2.800 2.800 5,500 -0.08(-2.78%)
Jul 02, 2019 2.790 2.880 2.790 2.880 842 +0.14(+5.11%)
Jul 01, 2019 2.700 2.740 2.700 2.740 7,140 -0.01(-0.36%)
Jun 26, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 24, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 21, 2019 2.750 2.750 2.750 84 +0.00(+0.00%)
Jun 20, 2019 2.750 2.750 2.750 2.750 980 +0.06(+2.04%)
Jun 12, 2019 2.695 2.695 2.695 0 +0.06(+2.47%)
Jun 11, 2019 2.630 2.630 2.630 2.630 2,568 +0.03(+1.15%)
Jun 07, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 06, 2019 2.600 2.600 2.600 25 +0.00(+0.00%)
Jun 05, 2019 2.600 2.600 2.600 2.600 9,013 -0.15(-5.63%)
Jun 03, 2019 2.755 2.755 2.755 0 +0.00(+0.00%)
May 29, 2019 2.755 2.755 2.755 0 +0.05(+2.04%)
May 28, 2019 2.700 2.700 2.700 64 +0.00(+0.00%)
May 24, 2019 2.700 2.700 2.700 22 +0.00(+0.00%)
May 23, 2019 2.700 2.700 2.700 2.700 562 -0.03(-1.10%)
May 22, 2019 2.730 2.730 2.730 2.730 1,500 -0.22(-7.49%)
May 21, 2019 2.790 2.951 2.790 2.951 600 +0.24(+8.89%)
May 20, 2019 2.710 2.710 2.710 2.710 4,604 -0.19(-6.55%)
May 17, 2019 2.900 2.900 2.900 2.900 4,700 -0.13(-4.29%)
May 16, 2019 3.030 3.030 3.030 3.030 100 +0.11(+3.95%)
May 15, 2019 2.915 2.915 2.915 2.915 172 -0.04(-1.19%)
May 14, 2019 2.950 2.950 2.950 2.950 325 -0.03(-1.01%)
May 10, 2019 2.980 2.980 2.980 0 +0.00(+0.00%)
May 09, 2019 3.040 3.040 2.980 2.980 4,898 -0.06(-1.97%)
May 08, 2019 3.040 3.040 3.040 3.040 735 +0.00(+0.00%)
May 07, 2019 3.040 3.040 3.040 2 +0.00(+0.00%)
May 06, 2019 3.070 3.070 3.040 3.040 500 -0.06(-1.94%)
May 02, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.