Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.855 +0.205 (+5.62%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.180 3.300 3.180 3.300 4,269 +0.17(+5.43%)
Jul 26, 2023 3.130 33 -0.08(-2.49%)
Jul 21, 2023 3.210 15,475 -0.07(-2.13%)
Jul 19, 2023 3.280 0 +0.04(+1.23%)
Jul 18, 2023 3.240 3.240 3.240 3.240 10,222 +0.09(+2.86%)
Jul 17, 2023 3.150 3.150 3.150 3.150 112 +0.05(+1.61%)
Jul 14, 2023 3.190 3.190 3.100 3.100 34,633 +0.02(+0.65%)
Jul 12, 2023 3.080 4 -0.03(-1.09%)
Jul 10, 2023 3.114 45 +0.09(+3.11%)
Jul 07, 2023 3.020 3.020 3.020 3.020 24,253 -0.04(-1.47%)
Jun 30, 2023 3.065 3 -0.08(-2.70%)
Jun 28, 2023 3.150 0 +0.12(+4.03%)
Jun 22, 2023 3.028 5 -0.07(-2.32%)
Jun 21, 2023 3.020 3.100 3.020 3.100 529 -0.23(-6.91%)
Jun 20, 2023 3.330 3.330 3.230 3.330 5,603 +0.13(+4.06%)
Jun 15, 2023 3.200 37 -0.14(-4.12%)
Jun 14, 2023 3.337 3.337 3.337 3.337 399 +0.09(+2.69%)
Jun 13, 2023 3.250 3.250 3.250 3.250 407 -0.00(-0.15%)
Jun 12, 2023 3.255 3.255 3.255 3.255 31,377 +0.02(+0.77%)
Jun 07, 2023 3.230 0 +0.00(+0.00%)
Jun 05, 2023 3.230 0 -0.01(-0.25%)
Jun 02, 2023 3.238 3.238 3.238 3.238 114 +0.03(+0.87%)
May 25, 2023 3.210 0 -0.17(-5.03%)
May 23, 2023 3.380 0 +0.01(+0.30%)
May 22, 2023 3.370 3.370 3.370 3.370 118 +0.17(+5.31%)
May 17, 2023 3.200 31 -0.18(-5.33%)
May 16, 2023 3.350 3.380 3.350 3.380 725 +0.27(+8.75%)
May 08, 2023 3.108 0 -0.01(-0.32%)
May 04, 2023 3.118 0 -0.21(-6.25%)
May 02, 2023 3.326 14,754 +0.10(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.