Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0040 0.0044 0.0035 0.0042 1,520,000 +0.00(+20.00%)
Jul 30, 2007 0.0040 0.0040 0.0035 0.0035 148,500 -0.00(-7.89%)
Jul 27, 2007 0.0040 0.0040 0.0035 0.0038 605,216 +0.00(+0.00%)
Jul 26, 2007 0.0040 0.0040 0.0038 0.0038 400,000 -0.00(-5.00%)
Jul 25, 2007 0.0050 0.0050 0.0039 0.0040 1,008,000 +0.00(+0.00%)
Jul 24, 2007 0.0040 0.0040 0.0040 0.0040 56,250 +0.00(+0.00%)
Jul 23, 2007 0.0040 0.0040 0.0040 0.0040 630,100 +0.00(+0.00%)
Jul 20, 2007 0.0040 0.0045 0.0040 0.0040 1,464,566 +0.00(+0.00%)
Jul 19, 2007 0.0041 0.0055 0.0038 0.0040 1,903,000 +0.00(+0.00%)
Jul 18, 2007 0.0040 0.0040 0.0040 0.0040 1,297,000 +0.00(+0.00%)
Jul 17, 2007 0.0040 0.0050 0.0037 0.0040 535,034 +0.00(+0.00%)
Jul 16, 2007 0.0040 0.0055 0.0040 0.0040 1,244,501 +0.00(+0.00%)
Jul 13, 2007 0.0055 0.0055 0.0040 0.0040 4,588,168 -0.00(-33.33%)
Jul 12, 2007 0.0060 0.0060 0.0060 0.0060 166,666 +0.00(+9.09%)
Jul 11, 2007 0.0055 0.0060 0.0055 0.0055 125,000 -0.00(-8.33%)
Jul 10, 2007 0.0065 0.0065 0.0055 0.0060 190,334 +0.00(+0.00%)
Jul 09, 2007 0.0065 0.0065 0.0060 0.0060 190,792 -0.00(-7.69%)
Jul 06, 2007 0.0065 0.0065 0.0065 0.0065 373,850 +0.00(+0.00%)
Jul 05, 2007 0.0070 0.0070 0.0065 0.0065 126,500 +0.00(+0.00%)
Jul 03, 2007 0.0065 0.0065 0.0065 0.0065 1,100,000 +0.00(+0.00%)
Jul 02, 2007 0.0065 0.0070 0.0060 0.0065 591,968 +0.00(+8.33%)
Jun 29, 2007 0.0060 0.0060 0.0055 0.0060 2,571,000 +0.00(+0.00%)
Jun 28, 2007 0.0055 0.0060 0.0055 0.0060 1,017,185 +0.00(+9.09%)
Jun 27, 2007 0.0070 0.0070 0.0055 0.0055 328,000 +0.00(+0.00%)
Jun 26, 2007 0.0060 0.0060 0.0055 0.0055 281,500 -0.00(-8.33%)
Jun 25, 2007 0.0060 0.0060 0.0060 0.0060 651,500 +0.00(+0.00%)
Jun 22, 2007 0.0060 0.0060 0.0060 0.0060 1,200,000 +0.00(+0.00%)
Jun 21, 2007 0.0060 0.0060 0.0060 0.0060 705,000 +0.00(+0.00%)
Jun 20, 2007 0.0060 0.0065 0.0060 0.0060 524,159 -0.00(-7.69%)
Jun 19, 2007 0.0065 0.0065 0.0065 0.0065 1,956,000 +0.00(+0.00%)
Jun 18, 2007 0.0065 0.0065 0.0065 0.0065 1,500 -0.00(-7.14%)
Jun 15, 2007 0.0070 0.0070 0.0070 0.0070 737,425 +0.00(+7.69%)
Jun 14, 2007 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 13, 2007 0.0070 0.0070 0.0065 0.0065 669,000 -0.00(-7.14%)
Jun 12, 2007 0.0065 0.0070 0.0065 0.0070 36,200 +0.00(+0.00%)
Jun 11, 2007 0.0065 0.0075 0.0065 0.0070 1,132,854 +0.00(+0.00%)
Jun 08, 2007 0.0070 0.0070 0.0070 0.0070 61,215 -0.00(-6.67%)
Jun 07, 2007 0.0075 0.0075 0.0075 0.0075 372,665 +0.00(+7.14%)
Jun 06, 2007 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Jun 05, 2007 0.0070 0.0070 0.0070 0.0070 101,000 -0.00(-6.67%)
Jun 04, 2007 0.0070 0.0075 0.0070 0.0075 140,000 +0.00(+15.38%)
Jun 01, 2007 0.0065 0.0070 0.0060 0.0065 1,168,156 +0.00(+0.00%)
May 31, 2007 0.0075 0.0075 0.0065 0.0065 1,626,000 -0.00(-13.33%)
May 30, 2007 0.0080 0.0080 0.0075 0.0075 150,000 -0.00(-6.25%)
May 29, 2007 0.0080 0.0080 0.0075 0.0080 222,000 -0.00(-5.88%)
May 25, 2007 0.0085 0.0085 0.0085 0.0085 305,000 -0.00(-5.56%)
May 24, 2007 0.0080 0.0090 0.0080 0.0090 329,538 +0.00(+0.00%)
May 23, 2007 0.0100 0.0100 0.0090 0.0090 135,330 -0.00(-10.00%)
May 22, 2007 0.0100 0.0100 0.0090 0.0100 124,701 +0.00(+0.00%)
May 21, 2007 0.0100 0.0110 0.0100 0.0100 319,000 +0.00(+0.00%)
May 18, 2007 0.0100 0.0100 0.0090 0.0100 718,165 -0.00(-9.09%)
May 17, 2007 0.0120 0.0120 0.0110 0.0110 35,000 -0.00(-8.33%)
May 16, 2007 0.0125 0.0125 0.0120 0.0120 162,873 +0.00(+0.00%)
May 15, 2007 0.0100 0.0140 0.0100 0.0120 1,522,730 +0.00(+20.00%)
May 14, 2007 0.0080 0.0110 0.0080 0.0100 3,766,479 +0.00(+11.11%)
May 11, 2007 0.0090 0.0090 0.0090 0.0090 293,796 +0.00(+0.00%)
May 10, 2007 0.0080 0.0090 0.0080 0.0090 210,000 +0.00(+12.50%)
May 09, 2007 0.0075 0.0080 0.0075 0.0080 90,750 +0.00(+23.08%)
May 08, 2007 0.0070 0.0070 0.0065 0.0065 43,500 -0.00(-18.75%)
May 07, 2007 0.0090 0.0090 0.0065 0.0080 885,449 +0.00(+14.29%)
May 04, 2007 0.0070 0.0071 0.0070 0.0070 115,950 +0.00(+0.00%)
May 03, 2007 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
May 02, 2007 0.0070 0.0070 0.0070 0.0070 47,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.