Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0006 0.0006 0.0005 0.0005 1,440,000 +0.00(+0.00%)
Jul 30, 2009 0.0005 0.0005 0.0005 0.0005 316,500 +0.00(+0.00%)
Jul 29, 2009 0.0005 0.0006 0.0004 0.0005 3,226,500 -0.00(-16.67%)
Jul 28, 2009 0.0005 0.0006 0.0004 0.0006 8,620,000 +0.00(+0.00%)
Jul 27, 2009 0.0005 0.0006 0.0005 0.0006 2,010,000 +0.00(+0.00%)
Jul 24, 2009 0.0006 0.0006 0.0004 0.0006 11,275,911 +0.00(+20.00%)
Jul 23, 2009 0.0005 0.0006 0.0005 0.0005 1,013,000 +0.00(+0.00%)
Jul 22, 2009 0.0005 0.0007 0.0004 0.0005 6,946,000 +0.00(+0.00%)
Jul 21, 2009 0.0006 0.0007 0.0005 0.0005 2,760,300 -0.00(-16.67%)
Jul 20, 2009 0.0007 0.0007 0.0006 0.0006 10,492,200 -0.00(-14.29%)
Jul 17, 2009 0.0006 0.0007 0.0006 0.0007 288,250 +0.00(+0.00%)
Jul 16, 2009 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jul 15, 2009 0.0006 0.0007 0.0006 0.0007 880,000 +0.00(+0.00%)
Jul 14, 2009 0.0006 0.0008 0.0006 0.0007 3,777,019 +0.00(+0.00%)
Jul 13, 2009 0.0006 0.0007 0.0006 0.0007 583,508 +0.00(+0.00%)
Jul 10, 2009 0.0008 0.0008 0.0006 0.0007 4,317,719 -0.00(-12.50%)
Jul 09, 2009 0.0006 0.0008 0.0006 0.0008 2,970,000 +0.00(+33.33%)
Jul 08, 2009 0.0006 0.0006 0.0005 0.0006 2,914,000 -0.00(-14.29%)
Jul 07, 2009 0.0006 0.0007 0.0006 0.0007 220,000 +0.00(+16.67%)
Jul 06, 2009 0.0006 0.0006 0.0005 0.0006 8,838,500 +0.00(+0.00%)
Jul 02, 2009 0.0007 0.0007 0.0005 0.0006 2,813,000 +0.00(+0.00%)
Jul 01, 2009 0.0007 0.0007 0.0004 0.0006 17,626,788 -0.00(-25.00%)
Jun 30, 2009 0.0007 0.0008 0.0007 0.0008 290,000 +0.00(+0.00%)
Jun 29, 2009 0.0005 0.0008 0.0005 0.0008 412,000 +0.00(+0.00%)
Jun 26, 2009 0.0005 0.0008 0.0005 0.0008 1,300,000 +0.00(+14.29%)
Jun 25, 2009 0.0007 0.0007 0.0007 0.0007 941,400 -0.00(-12.50%)
Jun 24, 2009 0.0007 0.0008 0.0007 0.0008 350,000 +0.00(+14.29%)
Jun 23, 2009 0.0008 0.0008 0.0005 0.0007 5,109,300 -0.00(-12.50%)
Jun 22, 2009 0.0005 0.0008 0.0004 0.0008 4,205,000 +0.00(+14.29%)
Jun 19, 2009 0.0007 0.0007 0.0006 0.0007 1,050,000 -0.00(-12.50%)
Jun 17, 2009 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Jun 16, 2009 0.0008 0.0008 0.0007 0.0008 55,000 +0.00(+0.00%)
Jun 15, 2009 0.0006 0.0008 0.0006 0.0008 1,700,000 +0.00(+33.33%)
Jun 12, 2009 0.0006 0.0006 0.0006 0.0006 2,105,000 -0.00(-14.29%)
Jun 11, 2009 0.0006 0.0007 0.0006 0.0007 905,000 +0.00(+0.00%)
Jun 10, 2009 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-12.50%)
Jun 09, 2009 0.0008 0.0008 0.0008 0.0008 300 +0.00(+0.00%)
Jun 08, 2009 0.0007 0.0008 0.0006 0.0008 1,175,502 +0.00(+14.29%)
Jun 05, 2009 0.0007 0.0007 0.0006 0.0007 843,946 -0.00(-12.50%)
Jun 04, 2009 0.0005 0.0008 0.0005 0.0008 2,600,637 +0.00(+33.33%)
Jun 03, 2009 0.0007 0.0007 0.0005 0.0006 1,313,500 -0.00(-14.29%)
Jun 02, 2009 0.0007 0.0008 0.0006 0.0007 2,577,209 -0.00(-22.22%)
Jun 01, 2009 0.0007 0.0009 0.0006 0.0009 4,153,000 +0.00(+28.57%)
May 29, 2009 0.0007 0.0007 0.0005 0.0007 2,889,779 +0.00(+16.67%)
May 28, 2009 0.0008 0.0008 0.0006 0.0006 2,500,000 -0.00(-33.33%)
May 27, 2009 0.0006 0.0010 0.0006 0.0009 3,620,000 +0.00(+50.00%)
May 26, 2009 0.0005 0.0006 0.0005 0.0006 1,700,000 +0.00(+0.00%)
May 22, 2009 0.0007 0.0007 0.0006 0.0006 5,276,000 -0.00(-14.29%)
May 21, 2009 0.0006 0.0007 0.0006 0.0007 1,998,101 +0.00(+16.67%)
May 20, 2009 0.0009 0.0009 0.0006 0.0006 7,161,000 -0.00(-33.33%)
May 19, 2009 0.0010 0.0010 0.0008 0.0009 11,781,000 -0.00(-10.00%)
May 18, 2009 0.0019 0.0019 0.0007 0.0010 21,371,404 -0.00(-58.33%)
May 17, 2009 0.0019 0.0024 0.0014 0.0024 13,262,000 +0.00(+26.32%)
May 15, 2009 0.0019 0.0032 0.0014 0.0019 57,677,568 +0.00(+58.33%)
May 14, 2009 0.0003 0.0014 0.0003 0.0012 26,015,300 +0.00(+300.00%)
May 13, 2009 0.0002 0.0003 0.0002 0.0003 3,200,000 +0.00(+0.00%)
May 12, 2009 0.0003 0.0003 0.0002 0.0003 2,300,000 +0.00(+0.00%)
May 11, 2009 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+0.00%)
May 08, 2009 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-25.00%)
May 07, 2009 0.0003 0.0004 0.0002 0.0004 3,045,000 +0.00(+33.33%)
May 06, 2009 0.0003 0.0003 0.0003 0.0003 4,500,000 +0.00(+0.00%)
May 05, 2009 0.0003 0.0003 0.0002 0.0003 3,117,825 -0.00(-25.00%)
May 04, 2009 0.0004 0.0004 0.0004 0.0004 7,608,347 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.