Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 0.0380 0.0380 0.0380 0 -0.00(-7.09%)
Jul 12, 2019 0.0409 0.0409 0.0409 0 -0.00(-7.05%)
Jul 05, 2019 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Jul 02, 2019 0.0390 0.0390 0.0390 0 -0.01(-18.75%)
Jul 01, 2019 0.0480 0.0480 0.0480 0.0480 25,000 +0.01(+23.08%)
Jun 27, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 26, 2019 0.0390 0.0390 0.0390 0.0390 78,000 -0.01(-17.02%)
Jun 25, 2019 0.0430 0.0470 0.0430 0.0470 30,000 +0.00(+9.30%)
Jun 21, 2019 0.0430 0.0430 0.0430 0 +0.00(+6.17%)
Jun 20, 2019 0.0390 0.0405 0.0390 0.0405 135,000 +0.00(+1.25%)
Jun 19, 2019 0.0390 0.0400 0.0390 0.0400 104,900 +0.01(+38.89%)
Jun 18, 2019 0.0390 0.0390 0.0288 0.0288 176,700 -0.01(-27.09%)
Jun 17, 2019 0.0395 0.0395 0.0395 0.0395 33,000 +0.00(+1.28%)
Jun 14, 2019 0.0390 0.0390 0.0390 0.0390 27,000 -0.00(-9.30%)
Jun 13, 2019 0.0398 0.0430 0.0398 0.0430 100,000 +0.00(+10.82%)
Jun 11, 2019 0.0388 0.0388 0.0388 0 -0.00(-6.73%)
Jun 10, 2019 0.0390 0.0416 0.0389 0.0416 1,262,400 +0.00(+9.47%)
May 29, 2019 0.0380 0.0380 0.0380 0 +0.00(+2.15%)
May 15, 2019 0.0372 0.0372 0.0372 0 +0.01(+44.75%)
May 14, 2019 0.0277 0.0277 0.0257 0.0257 598 -0.01(-32.72%)
May 08, 2019 0.0382 0.0382 0.0382 0 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.