Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8100 +0.0941 (+13.14%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 30, 2007 1.050 1.079 1.050 1.050 7,100 -0.01(-0.51%)
Jul 27, 2007 1.095 1.134 1.046 1.055 3,600 -0.04(-3.61%)
Jul 26, 2007 1.095 1.095 1.095 1.095 100 -0.10(-8.74%)
Jul 25, 2007 1.200 1.200 1.149 1.200 3,500 +0.05(+4.41%)
Jul 24, 2007 1.149 1.150 1.136 1.149 2,750 -0.05(-3.87%)
Jul 23, 2007 1.195 1.199 1.157 1.195 13,200 +0.01(+0.86%)
Jul 20, 2007 1.185 1.185 1.141 1.185 8,175 +0.05(+4.68%)
Jul 19, 2007 1.132 1.143 1.113 1.132 31,300 -0.02(-1.57%)
Jul 18, 2007 1.170 1.150 1.150 1.150 10,000 -0.02(-1.71%)
Jul 17, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 16, 2007 1.170 1.170 1.170 1.170 1,800 +0.00(+0.00%)
Jul 13, 2007 1.176 1.176 1.156 1.170 26,630 -0.01(-0.51%)
Jul 12, 2007 1.176 1.176 1.176 1.176 0 +0.00(+0.00%)
Jul 11, 2007 1.200 1.200 1.176 1.176 5,600 -0.02(-2.00%)
Jul 10, 2007 1.200 1.200 1.119 1.200 31,400 +0.02(+1.45%)
Jul 09, 2007 1.183 1.220 1.136 1.183 15,300 -0.02(-1.53%)
Jul 06, 2007 1.201 1.201 1.201 1.201 400 +0.00(+0.10%)
Jul 05, 2007 1.200 1.200 1.191 1.200 1,500 +0.11(+9.64%)
Jul 03, 2007 1.095 1.132 1.095 1.095 7,800 -0.04(-3.11%)
Jul 02, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 29, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 28, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 27, 2007 1.130 1.176 1.120 1.130 13,825 -0.05(-4.21%)
Jun 26, 2007 1.179 1.236 1.131 1.179 13,100 -0.09(-7.15%)
Jun 25, 2007 1.270 1.270 1.202 1.270 6,800 +0.08(+6.72%)
Jun 22, 2007 1.239 1.271 1.190 1.190 16,600 -0.05(-3.98%)
Jun 21, 2007 1.239 1.279 1.239 1.239 3,933 -0.02(-1.94%)
Jun 20, 2007 1.264 1.288 1.240 1.264 13,500 +0.00(+0.00%)
Jun 19, 2007 1.264 1.290 1.245 1.264 4,000 +0.00(+0.00%)
Jun 18, 2007 1.264 1.307 1.249 1.264 9,500 +0.00(+0.00%)
Jun 15, 2007 1.264 1.313 1.275 1.264 4,700 +0.00(+0.00%)
Jun 14, 2007 1.264 1.313 1.250 1.264 10,576 +0.00(+0.00%)
Jun 13, 2007 1.264 1.340 1.309 1.264 17,540 +0.00(+0.00%)
Jun 12, 2007 1.264 1.337 1.307 1.264 35,700 +0.00(+0.00%)
Jun 11, 2007 1.264 1.264 1.264 1.264 0 +0.00(+0.00%)
Jun 08, 2007 1.264 1.329 1.232 1.264 21,480 -0.01(-0.47%)
Jun 07, 2007 1.270 1.370 1.270 1.270 10,463 -0.08(-6.09%)
Jun 06, 2007 1.352 1.352 1.285 1.352 12,020 +0.06(+4.77%)
Jun 05, 2007 1.291 1.291 1.214 1.291 36,800 +0.07(+5.79%)
Jun 04, 2007 1.220 1.266 1.219 1.220 17,400 +0.01(+1.21%)
Jun 01, 2007 1.205 1.205 1.159 1.205 14,770 +0.06(+5.28%)
May 31, 2007 1.145 1.180 1.145 1.145 4,500 +0.03(+2.60%)
May 30, 2007 1.116 1.116 1.108 1.116 1,400 -0.00(-0.15%)
May 29, 2007 1.118 1.190 1.101 1.118 13,700 +0.02(+1.52%)
May 25, 2007 1.101 1.165 1.101 1.101 15,300 -0.05(-4.47%)
May 24, 2007 1.164 1.201 1.135 1.153 10,500 -0.01(-0.98%)
May 23, 2007 1.164 1.180 1.163 1.164 5,500 -0.02(-2.05%)
May 22, 2007 1.180 1.208 1.150 1.188 8,200 +0.01(+0.69%)
May 21, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 18, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 17, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
May 16, 2007 1.180 1.180 1.180 1.180 40,000 -0.01(-0.84%)
May 15, 2007 1.190 1.190 1.190 1.190 10,000 +0.01(+1.26%)
May 14, 2007 1.175 1.209 1.175 1.175 10,500 -0.01(-1.24%)
May 11, 2007 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
May 10, 2007 1.190 1.220 1.190 1.190 10,000 -0.04(-3.40%)
May 09, 2007 1.232 1.232 1.223 1.232 2,200 +0.00(+0.05%)
May 08, 2007 1.231 1.231 1.231 1.231 600 -0.00(-0.20%)
May 07, 2007 1.234 1.234 1.225 1.234 12,000 +0.06(+5.45%)
May 04, 2007 1.170 1.170 1.170 1.170 2,000 -0.02(-1.80%)
May 03, 2007 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
May 02, 2007 1.192 1.200 1.170 1.192 28,100 -0.03(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.