Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.8075 0.8075 0.8075 0.8075 0 +0.00(+0.00%)
Jul 30, 2008 0.6383 0.8075 0.7565 0.8075 30,500 +0.17(+26.51%)
Jul 29, 2008 0.6383 0.7648 0.6383 0.6383 3,750 -0.06(-8.79%)
Jul 28, 2008 0.6998 0.7291 0.6998 0.6998 760 -0.04(-5.88%)
Jul 25, 2008 0.7435 0.7435 0.7435 0.7435 500 -0.00(-0.27%)
Jul 24, 2008 0.7455 0.8182 0.7455 0.7455 22,600 -0.07(-8.66%)
Jul 23, 2008 0.8162 0.8172 0.8090 0.8162 2,000 +0.01(+0.77%)
Jul 22, 2008 0.8100 0.8100 0.8060 0.8100 1,400 -0.01(-1.64%)
Jul 21, 2008 0.8000 0.8235 0.7730 0.8235 4,400 +0.02(+2.94%)
Jul 18, 2008 0.8000 0.8470 0.7227 0.8000 7,800 -0.02(-2.91%)
Jul 17, 2008 0.8250 0.8240 0.7500 0.8240 6,000 -0.00(-0.12%)
Jul 16, 2008 0.8250 0.8400 0.8220 0.8250 39,500 -0.01(-1.20%)
Jul 15, 2008 0.8350 0.8350 0.8055 0.8350 9,500 +0.00(+0.54%)
Jul 14, 2008 0.8305 0.8305 0.7208 0.8305 16,361 -0.07(-7.41%)
Jul 11, 2008 0.8970 0.8970 0.8590 0.8970 21,250 +0.08(+9.59%)
Jul 10, 2008 0.8185 0.8370 0.8170 0.8185 4,500 +0.01(+1.12%)
Jul 09, 2008 0.8094 0.8094 0.8094 0.8094 0 +0.00(+0.00%)
Jul 08, 2008 0.8094 0.8480 0.8094 0.8094 32,000 -0.02(-2.48%)
Jul 07, 2008 0.8300 0.8785 0.8057 0.8300 8,800 +0.02(+2.22%)
Jul 04, 2008 0.8120 0.8120 0.8120 0.8120 11,000 +0.00(+0.00%)
Jul 03, 2008 0.8120 0.8120 0.8120 0.8120 11,000 +0.00(+0.00%)
Jul 02, 2008 0.8120 0.8400 0.8025 0.8120 5,200 -0.04(-5.03%)
Jul 01, 2008 0.8550 0.8550 0.8550 0.8550 0 +0.00(+0.00%)
Jun 30, 2008 0.8550 0.9010 0.8550 0.8550 719 +0.02(+2.38%)
Jun 27, 2008 0.8351 0.8351 0.8343 0.8351 3,000 +0.09(+12.32%)
Jun 26, 2008 0.7435 0.7435 0.7435 0.7435 0 +0.00(+0.00%)
Jun 25, 2008 0.7435 0.7870 0.7435 0.7435 2,102 -0.03(-4.19%)
Jun 24, 2008 0.7760 0.8050 0.7660 0.7760 5,638 -0.12(-13.71%)
Jun 23, 2008 0.8000 0.8993 0.8993 0.8993 4,500 +0.10(+12.41%)
Jun 20, 2008 0.8000 0.8107 0.8000 0.8000 10,500 -0.01(-1.48%)
Jun 19, 2008 0.8120 0.8245 0.8120 0.8120 1,800 +0.02(+2.65%)
Jun 18, 2008 0.7910 0.9345 0.7518 0.7910 10,200 -0.14(-15.02%)
Jun 17, 2008 0.9308 0.9308 0.9225 0.9308 2,800 +0.02(+1.72%)
Jun 16, 2008 0.9151 0.9438 0.9151 0.9151 6,000 -0.07(-7.25%)
Jun 13, 2008 0.9866 0.9866 0.9769 0.9866 5,000 +0.06(+6.09%)
Jun 12, 2008 0.9300 0.9300 0.9240 0.9300 15,000 -0.01(-1.54%)
Jun 11, 2008 0.9445 0.9445 0.9445 0.9445 0 +0.00(+0.00%)
Jun 10, 2008 0.9445 0.9445 0.9445 0.9445 10,000 -0.05(-5.08%)
Jun 09, 2008 0.9950 0.9950 0.9950 0.9950 0 +0.00(+0.00%)
Jun 06, 2008 0.9950 0.9950 0.9850 0.9950 950 +0.01(+1.12%)
Jun 05, 2008 0.9840 1.000 0.9840 0.9840 1,500 -0.02(-1.74%)
Jun 04, 2008 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Jun 03, 2008 1.001 1.024 0.9980 1.001 8,700 -0.01(-0.62%)
Jun 02, 2008 1.008 1.008 1.008 1.008 300 -0.07(-6.36%)
May 30, 2008 0.9740 1.076 1.065 1.076 2,000 +0.10(+10.47%)
May 29, 2008 0.9740 1.198 0.9740 0.9740 4,600 -0.26(-21.30%)
May 28, 2008 1.238 1.238 1.003 1.238 52,610 +0.26(+26.93%)
May 27, 2008 0.8835 0.9750 0.9200 0.9750 94,790 +0.09(+10.36%)
May 26, 2008 0.8835 0.8835 0.8835 0.8835 1,000 +0.00(+0.00%)
May 23, 2008 0.8835 0.8835 0.8835 0.8835 1,000 -0.01(-1.12%)
May 22, 2008 0.8935 0.8935 0.8800 0.8935 4,000 -0.02(-2.65%)
May 21, 2008 0.9178 0.9178 0.8179 0.9178 10,000 +0.11(+13.31%)
May 20, 2008 0.8100 0.8111 0.7411 0.8100 68,650 +0.09(+12.80%)
May 19, 2008 0.7181 0.7181 0.7181 0.7181 0 +0.00(+0.00%)
May 16, 2008 0.7181 0.7205 0.7181 0.7181 2,000 +0.01(+2.00%)
May 15, 2008 0.7040 0.8055 0.6740 0.7040 46,700 -0.15(-17.18%)
May 14, 2008 0.8328 0.8500 0.8215 0.8500 600 +0.02(+2.07%)
May 13, 2008 0.8328 0.8328 0.8328 0.8328 2,500 -0.02(-1.79%)
May 12, 2008 0.8480 0.8498 0.8480 0.8480 500 -0.00(-0.18%)
May 09, 2008 0.7442 0.8495 0.8098 0.8495 13,230 +0.11(+14.15%)
May 08, 2008 0.7442 0.7465 0.6975 0.7442 18,000 -0.03(-3.48%)
May 07, 2008 0.7710 0.7800 0.7016 0.7710 2,170 -0.00(-0.52%)
May 06, 2008 0.7750 0.7900 0.7742 0.7750 5,400 -0.03(-3.43%)
May 05, 2008 0.8025 0.8025 0.7545 0.8025 31,000 +0.15(+22.89%)
May 02, 2008 0.6426 0.6530 0.6320 0.6530 14,781 +0.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.