Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.6260 0.6260 0.6260 0 +0.09(+17.45%)
Jul 28, 2009 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.40%)
Jul 27, 2009 0.5490 0.5494 0.5309 0.5309 7,000 -0.06(-9.60%)
Jul 24, 2009 0.5873 0.5873 0.5873 0.5873 3,000 -0.03(-4.91%)
Jul 21, 2009 0.6176 0.6176 0.6176 0 +0.08(+14.12%)
Jul 20, 2009 0.5412 0.5412 0.5412 0.5412 5,000 +0.04(+8.24%)
Jul 16, 2009 0.5000 0.5000 0.5000 0 +0.03(+6.91%)
Jul 15, 2009 0.4525 0.4677 0.4260 0.4677 1,600 +0.02(+5.46%)
Jul 14, 2009 0.4435 0.4435 0.4435 0.4435 1,000 -0.01(-1.55%)
Jul 10, 2009 0.4505 0.4505 0.4505 0 -0.00(-0.88%)
Jul 09, 2009 0.4530 0.4545 0.4530 0.4545 580 -0.02(-4.01%)
Jul 08, 2009 0.4730 0.4735 0.4730 0.4735 2,000 -0.05(-9.64%)
Jun 26, 2009 0.5240 0.5240 0.5240 0 +0.01(+1.10%)
Jun 23, 2009 0.5183 0.5183 0.5183 0.5183 1,000 +0.00(+0.47%)
Jun 22, 2009 0.5159 0.5159 0.5159 0.5159 1,000 -0.04(-7.88%)
Jun 19, 2009 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+2.26%)
Jun 17, 2009 0.5185 0.5476 0.5476 0.5476 9,700 -0.00(-0.64%)
Jun 15, 2009 0.5511 0.5511 0.5511 0.5511 0 +0.00(+0.13%)
Jun 11, 2009 0.5504 0.5504 0.5504 0 -0.01(-1.10%)
Jun 10, 2009 0.5565 0.5565 0.5565 0.5565 8,000 +0.03(+5.80%)
Jun 04, 2009 0.5260 0.5260 0.5260 0 +0.01(+1.17%)
Jun 01, 2009 0.4066 0.5199 0.5199 0.5199 0 +0.01(+2.34%)
May 29, 2009 0.5080 0.5080 0.5080 0.5080 500 +0.01(+2.32%)
May 27, 2009 0.4965 0.4965 0.4965 0 -0.01(-1.66%)
May 26, 2009 0.5190 0.5190 0.5036 0.5049 9,590 +0.10(+24.18%)
May 22, 2009 0.5199 0.4066 0.4066 0.4066 0 +0.04(+11.70%)
May 21, 2009 0.3505 0.3640 0.3505 0.3640 1,500 +0.07(+25.91%)
May 19, 2009 0.2891 0.2891 0.2891 0.2891 1,500 -0.01(-2.33%)
May 15, 2009 0.2960 0.2960 0.2960 0 +0.02(+7.25%)
May 13, 2009 0.2760 0.2760 0.2760 0 +0.01(+4.55%)
May 11, 2009 0.2640 0.2640 0.2640 0.2640 0 -0.03(-10.23%)
May 07, 2009 0.2941 0.2941 0.2941 0.2941 0 +0.03(+10.11%)
May 05, 2009 0.2671 0.2671 0.2671 0.2671 0 -0.02(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.