Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8100 +0.0941 (+13.14%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.518 1.518 1.518 0 +0.00(+0.22%)
Jul 28, 2011 1.536 1.536 1.515 1.515 2,100 +0.04(+2.46%)
Jul 27, 2011 1.478 1.478 1.478 1.478 500 -0.03(-1.81%)
Jul 26, 2011 1.492 1.506 1.492 1.506 9,000 -0.03(-2.07%)
Jul 25, 2011 1.568 1.568 1.538 1.538 3,800 +0.04(+2.49%)
Jul 21, 2011 1.500 1.500 1.500 0 +0.00(+0.18%)
Jul 18, 2011 1.497 1.497 1.497 0 +0.05(+3.59%)
Jul 15, 2011 1.446 1.446 1.446 1.446 700 -0.04(-2.54%)
Jul 14, 2011 1.483 1.483 1.483 1.483 1,000 +0.01(+0.92%)
Jul 13, 2011 1.481 1.481 1.470 1.470 5,500 +0.18(+13.96%)
Jul 11, 2011 1.290 1.290 1.290 0 +0.05(+4.18%)
Jul 05, 2011 1.238 1.238 1.238 0 -0.06(-4.53%)
Jun 30, 2011 1.297 1.297 1.297 0 +0.14(+12.21%)
Jun 27, 2011 1.155 1.155 1.155 3,900 -0.09(-7.04%)
Jun 23, 2011 1.243 1.243 1.243 0 +0.04(+3.36%)
Jun 22, 2011 1.203 1.203 1.202 1.203 10,800 +0.05(+4.52%)
Jun 21, 2011 1.173 1.173 1.151 1.151 8,000 -0.04(-3.71%)
Jun 20, 2011 1.193 1.195 1.193 1.195 6,700 -0.04(-3.09%)
Jun 17, 2011 1.194 1.233 1.194 1.233 2,700 +0.04(+2.96%)
Jun 16, 2011 1.220 1.220 1.198 1.198 10,400 -0.01(-1.07%)
Jun 15, 2011 1.256 1.256 1.210 1.210 5,000 -0.10(-7.71%)
Jun 14, 2011 1.311 1.312 1.311 1.312 8,500 +0.02(+1.67%)
Jun 13, 2011 1.248 1.321 1.238 1.290 24,900 +0.00(+0.02%)
Jun 10, 2011 1.320 1.330 1.268 1.290 24,300 -0.01(-0.69%)
Jun 09, 2011 1.299 1.299 1.299 1.299 1,000 +0.03(+2.66%)
Jun 08, 2011 1.265 1.265 1.265 1.265 4,000 -0.03(-2.08%)
Jun 07, 2011 1.292 1.302 1.292 1.292 12,900 -0.04(-2.77%)
Jun 06, 2011 1.329 1.329 1.329 1.329 600 -0.03(-1.88%)
Jun 03, 2011 1.296 1.354 1.286 1.354 6,300 +0.06(+4.30%)
May 24, 2011 1.300 1.300 1.298 1.298 3,900 +0.08(+6.17%)
May 18, 2011 1.223 1.223 1.223 0 -0.01(-0.56%)
May 17, 2011 1.208 1.247 1.207 1.230 18,000 -0.07(-5.30%)
May 16, 2011 1.294 1.299 1.294 1.299 5,000 -0.00(-0.26%)
May 13, 2011 1.302 1.302 1.302 1.302 300 -0.02(-1.36%)
May 12, 2011 1.376 1.419 1.320 1.320 16,600 -0.14(-9.84%)
May 10, 2011 1.464 1.464 1.464 0 -0.07(-4.66%)
May 09, 2011 1.566 1.566 1.536 1.536 6,400 +0.02(+1.05%)
May 06, 2011 1.499 1.520 1.499 1.520 4,600 +0.06(+4.42%)
May 05, 2011 1.543 1.544 1.455 1.455 19,800 -0.02(-1.10%)
May 04, 2011 1.510 1.510 1.472 1.472 19,600 -0.09(-5.94%)
May 03, 2011 1.542 1.565 1.542 1.565 7,400 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.