Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 1.070 1.070 1.070 0 +0.07(+6.57%)
Jul 27, 2012 0.9770 1.004 0.9709 1.004 5,500 +0.06(+6.24%)
Jul 26, 2012 0.9550 0.9550 0.9450 0.9450 1,500 -0.03(-2.58%)
Jul 25, 2012 0.9810 0.9810 0.9700 0.9700 5,000 -0.01(-1.50%)
Jul 19, 2012 0.9848 0.9848 0.9848 0 +0.04(+4.54%)
Jul 14, 2012 0.9420 0.9420 0.9420 0 +0.00(+0.00%)
Jul 13, 2012 0.9530 0.9530 0.9341 0.9420 4,800 -0.03(-3.48%)
Jul 06, 2012 0.9760 0.9760 0.9760 0 -0.00(-0.20%)
Jun 29, 2012 0.9780 0.9780 0.9780 0 +0.01(+0.88%)
Jun 27, 2012 0.9695 0.9695 0.9695 0 -0.00(-0.07%)
Jun 22, 2012 0.9702 0.9702 0.9702 0 -0.02(-2.49%)
Jun 14, 2012 0.9950 0.9950 0.9950 0.9950 0 +0.03(+2.98%)
Jun 13, 2012 0.9662 0.9662 0.9662 0.9662 300 -0.05(-4.62%)
Jun 12, 2012 1.015 1.015 1.013 1.013 2,000 +0.08(+8.54%)
Jun 11, 2012 0.9230 0.9333 0.9200 0.9333 11,000 +0.01(+1.45%)
Jun 02, 2012 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 01, 2012 0.9200 0.9200 0.9200 0.9200 500 +0.01(+0.84%)
May 31, 2012 0.9670 0.9670 0.9123 0.9123 11,000 -0.07(-7.10%)
May 29, 2012 0.9820 0.9820 0.9820 0.9820 0 +0.02(+1.55%)
May 25, 2012 0.9680 0.9680 0.9390 0.9670 3,500 +0.07(+7.33%)
May 24, 2012 0.9212 0.9212 0.9010 0.9010 12,300 -0.05(-5.68%)
May 23, 2012 0.9574 0.9596 0.9553 0.9553 28,000 +0.00(+0.03%)
May 22, 2012 0.9207 0.9550 0.9207 0.9550 25,000 +0.03(+3.35%)
May 18, 2012 0.9240 0.9240 0.9240 0 +0.07(+8.71%)
May 17, 2012 0.9310 0.9310 0.8500 0.8500 41,044 -0.07(-7.71%)
May 15, 2012 0.9210 0.9210 0.9210 0 -0.09(-8.72%)
May 14, 2012 0.9970 1.009 0.9970 1.009 7,500 -0.00(-0.10%)
May 11, 2012 1.011 1.011 1.005 1.010 4,000 -0.01(-1.08%)
May 10, 2012 1.022 1.022 1.021 1.021 8,500 -0.02(-1.92%)
May 09, 2012 1.041 1.041 1.041 1.041 1,000 +0.02(+1.96%)
May 08, 2012 1.042 1.042 1.021 1.021 15,300 -0.04(-3.41%)
May 07, 2012 1.090 1.090 1.057 1.057 27,200 -0.03(-3.07%)
May 04, 2012 1.106 1.106 1.075 1.091 32,300 -0.02(-2.20%)
May 03, 2012 1.115 1.115 1.115 1.115 1,000 -0.04(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.