Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.8317 0.8317 0.8317 0 -0.03(-3.27%)
Jul 29, 2013 0.8598 0.8598 0.8598 0.8598 13,000 +0.01(+1.09%)
Jul 24, 2013 0.8505 0.8505 0.8505 0 -0.02(-2.34%)
Jul 23, 2013 0.8709 0.8709 0.8709 0.8709 7,630 -0.01(-1.35%)
Jul 22, 2013 0.8500 0.8828 0.8114 0.8828 39,600 +0.07(+8.80%)
Jul 19, 2013 0.8114 0.8114 0.8114 0.8114 1,500 -0.07(-8.01%)
Jul 17, 2013 0.8821 0.8821 0.8821 0.8821 0 +0.08(+10.26%)
Jul 16, 2013 0.8200 0.8200 0.8000 0.8000 14,700 -0.02(-2.91%)
Jul 15, 2013 0.8240 0.8240 0.8240 0.8240 800 +0.00(+0.10%)
Jul 12, 2013 0.8232 0.8232 0.8232 0.8232 500 -0.06(-7.19%)
Jul 10, 2013 0.8870 0.8870 0.8870 0 +0.06(+6.61%)
Jul 09, 2013 0.8745 0.8745 0.8310 0.8320 7,700 -0.06(-6.83%)
Jul 08, 2013 0.8480 0.8930 0.8480 0.8930 8,000 +0.09(+10.99%)
Jul 03, 2013 0.8046 0.8046 0.8046 0.8046 0 +0.07(+9.17%)
Jun 28, 2013 0.7370 0.7370 0.7370 0 -0.26(-26.30%)
Jun 24, 2013 1.000 1.000 1.000 0 -0.06(-5.66%)
Jun 19, 2013 1.060 1.060 1.060 1.060 0 +0.00(+0.19%)
Jun 18, 2013 1.056 1.058 1.046 1.058 6,600 +0.01(+0.67%)
Jun 10, 2013 1.051 1.051 1.051 0 +0.02(+2.04%)
Jun 07, 2013 1.030 1.030 1.030 1.030 10,000 -0.00(-0.34%)
Jun 05, 2013 1.034 1.034 1.034 2,000 -0.05(-4.50%)
Jun 04, 2013 1.093 1.093 1.082 1.082 2,500 -0.05(-4.15%)
Jun 03, 2013 1.094 1.129 1.094 1.129 5,800 -0.07(-5.85%)
May 31, 2013 1.091 1.199 1.091 1.199 5,500 +0.11(+9.91%)
May 30, 2013 1.091 1.091 1.091 1.091 2,000 +0.03(+2.46%)
May 28, 2013 1.065 1.065 1.065 0 -0.01(-0.53%)
May 22, 2013 1.071 1.071 1.071 0 -0.00(-0.23%)
May 21, 2013 1.074 1.074 1.073 1.073 4,000 -0.02(-2.01%)
May 17, 2013 1.095 1.095 1.095 0 +0.03(+2.53%)
May 16, 2013 1.068 1.068 1.068 1.068 2,000 -0.01(-0.69%)
May 15, 2013 1.130 1.130 1.047 1.075 6,000 +0.02(+1.51%)
May 07, 2013 1.059 1.059 1.059 1.059 3,000 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.