Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1786 0.1786 0.1786 0 -0.01(-6.88%)
Jul 29, 2015 0.1918 0.1918 0.1918 0 -0.00(-0.83%)
Jul 24, 2015 0.1934 0.1934 0.1934 0 -0.00(-0.31%)
Jul 23, 2015 0.1940 0.1940 0.1940 0.1940 6,300 +0.00(+0.15%)
Jul 22, 2015 0.1898 0.1937 0.1898 0.1937 8,000 +0.01(+7.61%)
Jul 21, 2015 0.1914 0.1914 0.1800 0.1800 23,300 +0.00(+0.50%)
Jul 17, 2015 0.1791 0.1791 0.1791 0 -0.00(-0.17%)
Jul 16, 2015 0.1796 0.1796 0.1794 0.1794 3,500 -0.00(-0.17%)
Jul 15, 2015 0.1797 0.1797 0.1797 0.1797 1,000 -0.03(-16.03%)
Jul 08, 2015 0.2140 0.2140 0.2140 0 +0.00(+2.34%)
Jul 02, 2015 0.2091 0.2091 0.2091 0 +0.01(+3.11%)
Jun 29, 2015 0.2028 0.2028 0.2028 0 -0.01(-5.67%)
Jun 24, 2015 0.2150 0.2150 0.2150 0 -0.00(-1.38%)
Jun 19, 2015 0.2180 0.2180 0.2180 0 -0.01(-4.39%)
Jun 18, 2015 0.2280 0.2280 0.2280 0.2280 10,000 +0.03(+12.87%)
Jun 17, 2015 0.2020 0.2020 0.2020 0.2020 1,100 -0.01(-3.40%)
Jun 15, 2015 0.2091 0.2091 0.2091 0 -0.01(-4.52%)
Jun 10, 2015 0.2190 0.2190 0.2190 0 +0.00(+0.46%)
Jun 04, 2015 0.2180 0.2180 0.2180 0 -0.00(-0.46%)
Jun 03, 2015 0.2190 0.2190 0.2190 0.2190 8,900 -0.02(-6.81%)
Jun 02, 2015 0.2460 0.2460 0.2350 0.2350 25,000 -0.00(-1.01%)
May 27, 2015 0.2374 0.2374 0.2374 0 -0.01(-3.50%)
May 26, 2015 0.2460 0.2460 0.2460 0.2460 4,166 -0.00(-0.40%)
May 22, 2015 0.2470 0.2470 0.2470 0 -0.00(-0.56%)
May 21, 2015 0.2484 0.2484 0.2484 0.2484 1,000 +0.00(+1.39%)
May 06, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.