Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.085 1.100 1.038 1.045 44,499 -0.03(-2.70%)
Jul 28, 2016 1.059 1.074 1.014 1.074 65,038 +0.04(+3.74%)
Jul 27, 2016 1.051 1.080 1.022 1.035 43,577 -0.03(-2.74%)
Jul 26, 2016 0.9883 1.065 0.9714 1.065 58,360 +0.08(+7.68%)
Jul 25, 2016 0.9569 0.9891 0.9540 0.9886 29,294 +0.03(+3.41%)
Jul 22, 2016 0.9362 0.9603 0.9291 0.9560 26,307 -0.01(-0.52%)
Jul 21, 2016 0.9130 0.9704 0.9000 0.9610 98,694 +0.01(+0.72%)
Jul 20, 2016 1.020 1.065 0.9080 0.9541 89,842 -0.07(-6.83%)
Jul 19, 2016 1.064 1.070 1.000 1.024 75,771 -0.05(-4.90%)
Jul 18, 2016 1.113 1.151 1.060 1.077 48,312 -0.02(-2.11%)
Jul 15, 2016 1.096 1.116 1.043 1.100 51,854 +0.01(+0.87%)
Jul 14, 2016 1.056 1.121 1.025 1.091 112,599 -0.01(-1.28%)
Jul 13, 2016 1.136 1.144 1.050 1.105 86,006 +0.03(+2.56%)
Jul 12, 2016 1.094 1.154 1.038 1.077 164,059 -0.01(-0.55%)
Jul 11, 2016 1.058 1.093 1.052 1.083 96,365 +0.09(+8.95%)
Jul 08, 2016 1.091 0.9930 0.9940 116,973 -0.04(-3.78%)
Jul 07, 2016 1.113 1.120 1.003 1.033 146,357 -0.05(-4.31%)
Jul 05, 2016 1.096 0.8913 1.079 183,196 +0.15(+16.08%)
Jul 01, 2016 0.9300 0.9300 0.9300 0 -0.00(-0.30%)
Jun 30, 2016 0.8760 0.9353 0.8745 0.9328 45,780 +0.06(+6.79%)
Jun 29, 2016 0.9510 0.9662 0.8735 0.8735 56,585 -0.05(-5.51%)
Jun 28, 2016 0.7530 0.9859 0.7076 0.9244 196,134 +0.20(+28.21%)
Jun 27, 2016 0.7550 0.7735 0.6701 0.7210 332,216 -0.03(-4.11%)
Jun 24, 2016 1.030 1.048 0.7180 0.7519 540,749 -0.21(-21.76%)
Jun 23, 2016 0.9065 0.9687 0.8960 0.9610 156,421 +0.08(+9.60%)
Jun 22, 2016 0.8240 0.8960 0.8086 0.8768 65,138 +0.07(+8.33%)
Jun 21, 2016 0.7930 0.8095 0.7594 0.8094 105,810 -0.01(-0.81%)
Jun 20, 2016 0.7470 0.8254 0.7381 0.8160 48,074 +0.07(+9.09%)
Jun 17, 2016 0.7473 0.7680 0.7400 0.7480 47,525 +0.01(+0.71%)
Jun 16, 2016 0.7468 0.7620 0.7248 0.7427 123,457 +0.00(+0.35%)
Jun 15, 2016 0.7082 0.7430 0.6999 0.7401 223,735 +0.04(+5.08%)
Jun 14, 2016 0.7129 0.7213 0.6873 0.7043 75,278 -0.01(-1.63%)
Jun 13, 2016 0.7070 0.7180 0.6983 0.7160 93,001 +0.03(+4.22%)
Jun 10, 2016 0.6877 0.6890 0.6600 0.6870 120,388 +0.01(+1.96%)
Jun 09, 2016 0.6710 0.6780 0.6504 0.6738 85,285 +0.00(+0.33%)
Jun 08, 2016 0.7040 0.7153 0.6514 0.6716 154,030 -0.03(-4.38%)
Jun 07, 2016 0.6974 0.7030 0.6842 0.7024 42,320 +0.01(+1.74%)
Jun 06, 2016 0.6912 0.7000 0.6615 0.6904 61,334 +0.01(+0.76%)
Jun 03, 2016 0.6773 0.6860 0.6691 0.6852 56,347 +0.02(+2.57%)
Jun 02, 2016 0.6910 0.6930 0.6442 0.6680 58,751 -0.03(-3.76%)
Jun 01, 2016 0.6897 0.7020 0.6665 0.6941 79,022 +0.01(+1.48%)
May 31, 2016 0.6620 0.6933 0.6370 0.6840 51,718 +0.03(+5.23%)
May 27, 2016 0.6500 0.6500 0.6500 0 -0.02(-2.26%)
May 26, 2016 0.6710 0.7094 0.6605 0.6650 74,455 -0.04(-5.54%)
May 25, 2016 0.6726 0.7114 0.6676 0.7040 97,616 +0.03(+4.86%)
May 24, 2016 0.6786 0.7050 0.6560 0.6714 200,688 +0.02(+3.29%)
May 23, 2016 0.6200 0.6500 0.6200 0.6500 11,800 -0.01(-2.23%)
May 20, 2016 0.7450 0.7507 0.6497 0.6648 180,640 -0.09(-11.35%)
May 19, 2016 0.7483 0.7760 0.7206 0.7499 109,576 +0.01(+1.47%)
May 18, 2016 0.7040 0.8150 0.6980 0.7390 349,739 +0.05(+7.55%)
May 17, 2016 0.6816 0.6871 0.6368 0.6871 71,543 -0.01(-0.99%)
May 16, 2016 0.6560 0.6940 0.6383 0.6940 163,287 +0.06(+10.16%)
May 13, 2016 0.6230 0.6593 0.6050 0.6300 104,458 +0.04(+6.78%)
May 12, 2016 0.5900 0.6175 0.5720 0.5900 91,404 +0.05(+9.46%)
May 11, 2016 0.4760 0.5599 0.4760 0.5390 168,086 +0.11(+25.35%)
May 10, 2016 0.3540 0.4520 0.3453 0.4300 101,975 +0.10(+28.94%)
May 09, 2016 0.3560 0.3560 0.3290 0.3335 11,580 -0.03(-9.13%)
May 06, 2016 0.3203 0.3670 0.3203 0.3670 17,500 +0.06(+19.54%)
May 04, 2016 0.3070 0.3070 0.3070 0 -0.03(-7.86%)
May 03, 2016 0.3500 0.3500 0.3332 0.3332 4,000 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.