Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5249 0.5965 0.5249 0.5918 20,263 +0.04(+7.84%)
Jul 28, 2017 0.5583 0.5590 0.5255 0.5488 24,337 -0.01(-1.12%)
Jul 27, 2017 0.5014 0.5550 0.4920 0.5550 18,468 +0.05(+9.29%)
Jul 26, 2017 0.5075 0.5078 0.5020 0.5078 2,350 +0.00(+0.42%)
Jul 25, 2017 0.5141 0.5239 0.5057 0.5057 19,168 -0.00(-0.22%)
Jul 24, 2017 0.5073 0.5455 0.5068 0.5068 12,374 -0.01(-1.13%)
Jul 21, 2017 0.5387 0.5387 0.4880 0.5126 11,754 -0.01(-2.73%)
Jul 20, 2017 0.4890 0.5271 0.4588 0.5270 13,181 +0.05(+10.14%)
Jul 19, 2017 0.4818 0.4818 0.4429 0.4785 10,274 +0.02(+5.12%)
Jul 18, 2017 0.4730 0.4730 0.4400 0.4552 82,410 -0.01(-1.66%)
Jul 17, 2017 0.4688 0.4755 0.4610 0.4629 4,091 +0.00(+0.15%)
Jul 14, 2017 0.4845 0.4856 0.4530 0.4622 12,035 -0.02(-4.11%)
Jul 13, 2017 0.4756 0.4820 0.4659 0.4820 5,525 +0.02(+5.24%)
Jul 12, 2017 0.4759 0.4759 0.4501 0.4580 15,975 -0.01(-2.14%)
Jul 11, 2017 0.4590 0.4680 0.4590 0.4680 15,861 -0.01(-1.58%)
Jul 10, 2017 0.4631 0.4988 0.4608 0.4755 27,405 +0.02(+4.28%)
Jul 07, 2017 0.4248 0.4600 0.4060 0.4560 77,516 +0.01(+1.47%)
Jul 06, 2017 0.4596 0.4812 0.4434 0.4494 28,790 -0.03(-6.36%)
Jul 05, 2017 0.5493 0.5642 0.4100 0.4799 93,349 -0.09(-15.41%)
Jul 03, 2017 0.5673 0.5673 0.5673 0.5673 0 +0.00(+0.00%)
Jun 30, 2017 0.5673 0.5673 0.5673 0 -0.03(-5.13%)
Jun 29, 2017 0.6030 0.6030 0.5890 0.5980 4,086 +0.02(+4.27%)
Jun 28, 2017 0.5995 0.6137 0.5605 0.5735 8,625 +0.02(+4.37%)
Jun 27, 2017 0.5725 0.5888 0.5495 0.5495 15,317 -0.03(-5.73%)
Jun 26, 2017 0.5933 0.6144 0.5618 0.5829 4,568 -0.02(-3.65%)
Jun 23, 2017 0.6282 0.6298 0.5688 0.6050 12,142 -0.03(-4.92%)
Jun 22, 2017 0.5800 0.6364 0.5800 0.6363 12,080 +0.06(+10.53%)
Jun 21, 2017 0.5600 0.5770 0.5454 0.5757 12,814 +0.02(+2.77%)
Jun 20, 2017 0.5615 0.5672 0.5404 0.5602 23,154 +0.01(+0.96%)
Jun 19, 2017 0.5780 0.5780 0.5477 0.5549 8,946 +0.00(+0.14%)
Jun 16, 2017 0.5780 0.5841 0.5415 0.5541 30,573 -0.03(-4.76%)
Jun 15, 2017 0.6071 0.6222 0.5430 0.5818 28,971 +0.00(+0.14%)
Jun 14, 2017 0.6090 0.6090 0.5654 0.5810 12,084 +0.02(+3.34%)
Jun 13, 2017 0.5725 0.5991 0.5622 0.5622 3,992 -0.01(-1.02%)
Jun 12, 2017 0.5832 0.6050 0.5625 0.5680 19,925 -0.02(-2.99%)
Jun 09, 2017 0.6065 0.6366 0.5706 0.5855 10,720 +0.03(+5.00%)
Jun 08, 2017 0.6238 0.6238 0.5576 0.5576 8,420 -0.07(-10.57%)
Jun 07, 2017 0.5753 0.6270 0.5600 0.6235 13,500 +0.01(+0.98%)
Jun 06, 2017 0.5528 0.6263 0.5401 0.6174 12,627 +0.06(+11.45%)
Jun 05, 2017 0.5580 0.5651 0.5442 0.5540 41,114 -0.00(-0.70%)
Jun 02, 2017 0.5900 0.5900 0.5579 0.5579 11,752 -0.03(-5.22%)
Jun 01, 2017 0.5833 0.5886 0.5676 0.5886 3,773 +0.02(+2.63%)
May 31, 2017 0.5980 0.5980 0.5735 0.5735 4,833 -0.02(-4.16%)
May 30, 2017 0.5760 0.6130 0.5750 0.5984 6,850 -0.01(-2.36%)
May 26, 2017 0.5927 0.6213 0.5890 0.6129 23,066 +0.04(+6.31%)
May 25, 2017 0.5994 0.5994 0.5741 0.5765 16,114 -0.03(-4.76%)
May 24, 2017 0.6174 0.6174 0.5740 0.6053 8,700 +0.02(+2.72%)
May 23, 2017 0.5923 0.6220 0.5890 0.5893 20,348 +0.03(+5.23%)
May 22, 2017 0.5700 0.5700 0.5600 0.5600 9,780 -0.05(-7.96%)
May 19, 2017 0.5982 0.6084 0.5702 0.6084 11,205 +0.03(+5.52%)
May 18, 2017 0.5752 0.5848 0.5610 0.5766 4,755 +0.02(+3.15%)
May 17, 2017 0.6000 0.6145 0.5590 0.5590 54,080 -0.05(-7.91%)
May 16, 2017 0.5840 0.6070 0.5716 0.6070 21,154 +0.02(+3.96%)
May 15, 2017 0.5887 0.5913 0.5839 0.5839 8,230 -0.01(-1.67%)
May 12, 2017 0.6318 0.6318 0.5787 0.5938 11,520 +0.01(+0.95%)
May 11, 2017 0.6002 0.6062 0.5602 0.5882 27,000 -0.02(-2.62%)
May 10, 2017 0.6190 0.6658 0.5900 0.6040 21,456 -0.00(-0.51%)
May 09, 2017 0.6155 0.6240 0.5857 0.6071 17,400 -0.01(-1.32%)
May 08, 2017 0.6046 0.6180 0.5946 0.6152 32,761 +0.00(+0.56%)
May 05, 2017 0.6215 0.6850 0.6045 0.6118 41,666 -0.02(-2.55%)
May 04, 2017 0.6808 0.6808 0.6205 0.6278 50,706 -0.11(-14.42%)
May 03, 2017 0.7326 0.7336 0.7326 0.7336 635 +0.05(+6.61%)
May 02, 2017 0.7339 0.7400 0.6881 0.6881 12,120 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.