Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.8100 +0.0941 (+13.14%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4882 0.4920 0.4882 0.4905 6,288 -0.01(-1.37%)
Jul 30, 2018 0.4856 0.5200 0.4856 0.4973 7,200 +0.01(+1.93%)
Jul 27, 2018 0.4881 0.4938 0.4848 0.4879 19,400 +0.00(+0.39%)
Jul 26, 2018 0.4858 0.4870 0.4784 0.4860 12,412 -0.03(-6.18%)
Jul 25, 2018 0.4774 0.5297 0.4774 0.5180 6,825 +0.03(+5.28%)
Jul 24, 2018 0.4750 0.4920 0.4750 0.4920 3,100 +0.01(+1.67%)
Jul 23, 2018 0.4792 0.4900 0.4618 0.4839 19,870 -0.01(-1.24%)
Jul 20, 2018 0.5154 0.5154 0.4900 0.4900 5,095 +0.02(+3.92%)
Jul 19, 2018 0.4800 0.4800 0.4715 0.4715 740 -0.01(-2.24%)
Jul 18, 2018 0.4887 0.5199 0.4823 0.4823 17,300 -0.01(-1.13%)
Jul 17, 2018 0.4900 0.5000 0.4878 0.4878 7,037 -0.01(-2.30%)
Jul 16, 2018 0.4986 0.4993 0.4980 0.4993 23,455 -0.00(-0.14%)
Jul 13, 2018 0.5000 0.5000 0.5000 0.5000 650 -0.02(-3.01%)
Jul 12, 2018 0.5190 0.5190 0.5155 0.5155 1,500 -0.02(-3.64%)
Jul 11, 2018 0.5019 0.5350 0.5019 0.5350 3,799 +0.03(+5.13%)
Jul 10, 2018 0.5130 0.5200 0.5064 0.5089 2,501 -0.04(-7.47%)
Jul 09, 2018 0.5200 0.5500 0.5200 0.5500 47,600 +0.04(+7.84%)
Jul 06, 2018 0.5062 0.5200 0.5062 0.5100 5,850 -0.00(-0.20%)
Jul 05, 2018 0.5128 0.5601 0.4900 0.5110 13,066 +0.01(+2.20%)
Jul 03, 2018 0.5000 0.5000 0.5000 0 +0.02(+3.31%)
Jun 29, 2018 0.4840 0.4840 0.4840 0 +0.01(+2.98%)
Jun 28, 2018 0.4490 0.4700 0.4484 0.4700 5,322 +0.02(+3.71%)
Jun 27, 2018 0.4607 0.4870 0.4532 0.4532 23,610 -0.00(-0.40%)
Jun 26, 2018 0.4567 0.4567 0.4550 0.4550 11,350 -0.02(-4.33%)
Jun 25, 2018 0.4606 0.4756 0.4535 0.4756 12,323 +0.02(+3.27%)
Jun 22, 2018 0.4520 0.4630 0.4520 0.4606 22,000 +0.00(+1.02%)
Jun 21, 2018 0.4454 0.4905 0.4390 0.4559 27,423 +0.02(+3.61%)
Jun 20, 2018 0.4410 0.4470 0.4394 0.4400 9,995 -0.01(-1.40%)
Jun 19, 2018 0.4795 0.4795 0.4423 0.4463 40,108 +0.01(+1.20%)
Jun 18, 2018 0.4432 0.4451 0.4410 0.4410 14,034 -0.02(-4.21%)
Jun 15, 2018 0.4798 0.4496 0.4604 28,300 +0.01(+2.31%)
Jun 14, 2018 0.4540 0.4540 0.4500 0.4500 3,700 -0.02(-3.42%)
Jun 13, 2018 0.4526 0.4659 0.4440 0.4659 8,200 -0.00(-0.23%)
Jun 12, 2018 0.4640 0.4670 0.4636 0.4670 3,408 +0.01(+1.52%)
Jun 11, 2018 0.4491 0.4700 0.4491 0.4600 4,527 +0.02(+3.37%)
Jun 08, 2018 0.4426 0.4450 0.4426 0.4450 6,115 -0.01(-1.26%)
Jun 07, 2018 0.4507 0.4507 0.4507 0.4507 400 -0.02(-4.92%)
Jun 06, 2018 0.4543 0.4740 0.4532 0.4740 9,905 +0.02(+4.91%)
Jun 05, 2018 0.4438 0.4526 0.4420 0.4518 6,550 +0.01(+2.04%)
Jun 04, 2018 0.4452 0.4500 0.4354 0.4427 40,655 -0.00(-0.55%)
Jun 01, 2018 0.4450 0.4679 0.4450 0.4452 2,235 +0.00(+0.59%)
May 31, 2018 0.4520 0.4600 0.4426 0.4426 7,413 -0.01(-3.07%)
May 30, 2018 0.4600 0.4959 0.4566 0.4566 4,572 +0.01(+2.38%)
May 29, 2018 0.4590 0.4591 0.4400 0.4460 5,275 -0.00(-0.89%)
May 25, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.91%)
May 24, 2018 0.4630 0.4680 0.4532 0.4635 19,230 -0.00(-0.32%)
May 23, 2018 0.5100 0.5100 0.4540 0.4650 22,320 -0.02(-5.10%)
May 22, 2018 0.5010 0.5010 0.4810 0.4900 7,850 -0.01(-2.00%)
May 18, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.57%)
May 17, 2018 0.4800 0.5080 0.4782 0.5080 13,808 +0.03(+5.26%)
May 16, 2018 0.4800 0.4826 0.4800 0.4826 4,092 -0.00(-0.26%)
May 15, 2018 0.5006 0.5100 0.4839 0.4839 34,115 -0.02(-3.07%)
May 14, 2018 0.5036 0.5050 0.4992 0.4992 11,524 -0.01(-1.15%)
May 11, 2018 0.5300 0.5300 0.5048 0.5050 6,111 -0.04(-6.65%)
May 09, 2018 0.5410 0.5410 0.5410 0 +0.03(+5.66%)
May 08, 2018 0.5128 0.5260 0.5120 0.5120 3,407 +0.00(+0.85%)
May 07, 2018 0.4990 0.5087 0.4990 0.5077 13,182 -0.00(-0.46%)
May 04, 2018 0.5100 0.5140 0.5015 0.5100 6,927 +0.01(+1.96%)
May 03, 2018 0.5000 0.5040 0.5000 0.5002 8,236 -0.01(-1.54%)
May 02, 2018 0.5411 0.5411 0.5080 0.5080 40,483 -0.03(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.