Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3615 0.3615 0.3615 0.3615 542 -0.01(-3.34%)
Jul 30, 2019 0.3815 0.3815 0.3740 0.3740 2,110 +0.00(+0.27%)
Jul 29, 2019 0.3630 0.3730 0.3630 0.3730 14,000 +0.00(+0.00%)
Jul 26, 2019 0.3488 0.3730 0.3488 0.3730 7,700 +0.02(+5.43%)
Jul 25, 2019 0.3538 0.3538 0.3538 0.3538 500 -0.05(-11.44%)
Jul 23, 2019 0.3995 0.3995 0.3995 0 +0.07(+19.61%)
Jul 22, 2019 0.3396 0.3452 0.3340 0.3340 6,845 -0.01(-2.45%)
Jul 19, 2019 0.3350 0.3424 0.3310 0.3424 14,200 +0.01(+2.36%)
Jul 18, 2019 0.3419 0.3419 0.3332 0.3345 4,546 -0.01(-2.51%)
Jul 17, 2019 0.3500 0.3800 0.3431 0.3431 28,170 -0.01(-2.97%)
Jul 16, 2019 0.3500 0.3576 0.3500 0.3536 23,400 +0.00(+0.74%)
Jul 15, 2019 0.3500 0.3510 0.3500 0.3510 713 +0.00(+0.29%)
Jul 11, 2019 0.3500 0.3500 0.3500 0 -0.02(-5.61%)
Jul 10, 2019 0.3537 0.3710 0.3537 0.3708 9,071 +0.02(+6.92%)
Jul 09, 2019 0.3484 0.3556 0.3468 0.3468 25,150 -0.01(-1.62%)
Jul 08, 2019 0.3500 0.3525 0.3500 0.3525 8,098 +0.00(+0.71%)
Jul 05, 2019 0.3527 0.3527 0.3490 0.3500 1,900 -0.00(-1.13%)
Jul 03, 2019 0.3560 0.3560 0.3540 0.3540 7,000 -0.00(-0.23%)
Jul 02, 2019 0.3530 0.3548 0.3530 0.3548 12,270 -0.00(-1.22%)
Jun 28, 2019 0.3592 0.3592 0.3592 0 +0.01(+1.76%)
Jun 27, 2019 0.3507 0.3560 0.3494 0.3530 1,186 +0.00(+0.86%)
Jun 26, 2019 0.3500 0.3500 0.3500 0.3500 2,500 -0.00(-0.23%)
Jun 25, 2019 0.3781 0.3781 0.3508 0.3508 2,050 -0.02(-5.19%)
Jun 24, 2019 0.3525 0.3750 0.3525 0.3700 8,153 -0.01(-3.34%)
Jun 21, 2019 0.3769 0.3828 0.3769 0.3828 10,100 +0.01(+1.57%)
Jun 20, 2019 0.3832 0.3898 0.3468 0.3769 18,280 +0.01(+1.59%)
Jun 19, 2019 0.3460 0.3710 0.3460 0.3710 500 +0.01(+2.43%)
Jun 18, 2019 0.3622 0.3622 0.3622 0.3622 500 +0.00(+0.61%)
Jun 17, 2019 0.3448 0.3600 0.3430 0.3600 17,536 +0.01(+2.86%)
Jun 14, 2019 0.3390 0.3500 0.3390 0.3500 4,500 -0.02(-4.37%)
Jun 13, 2019 0.3639 0.3755 0.3639 0.3660 5,107 -0.02(-4.98%)
Jun 12, 2019 0.4019 0.4019 0.3552 0.3852 12,611 +0.01(+3.74%)
Jun 11, 2019 0.3411 0.3713 0.3411 0.3713 1,015 +0.01(+1.50%)
Jun 10, 2019 0.3638 0.3658 0.3600 0.3658 1,103 +0.01(+3.95%)
Jun 07, 2019 0.3289 0.3519 0.3289 0.3519 1,100 +0.02(+5.68%)
Jun 06, 2019 0.3159 0.3330 0.3159 0.3330 2,641 +0.01(+4.19%)
Jun 05, 2019 0.3234 0.3234 0.3196 0.3196 1,296 +0.00(+1.20%)
Jun 04, 2019 0.3153 0.3158 0.3153 0.3158 735 +0.00(+0.32%)
Jun 03, 2019 0.3129 0.3310 0.3129 0.3148 144,750 -0.01(-1.62%)
May 31, 2019 0.3218 0.3252 0.3200 0.3200 4,700 -0.01(-2.32%)
May 30, 2019 0.3206 0.3276 0.3180 0.3276 35,200 +0.01(+2.37%)
May 29, 2019 0.3300 0.3300 0.3199 0.3200 4,900 -0.00(-0.84%)
May 28, 2019 0.3230 0.3230 0.3227 0.3227 2,153 -0.00(-1.01%)
May 24, 2019 0.3250 0.3260 0.3250 0.3260 1,800 -0.01(-2.22%)
May 22, 2019 0.3334 0.3334 0.3334 0 +0.00(+1.03%)
May 21, 2019 0.3412 0.3450 0.3300 0.3300 6,462 -0.01(-2.94%)
May 20, 2019 0.3400 0.3400 0.3400 16 +0.00(+0.00%)
May 17, 2019 0.3400 0.3400 0.3400 0.3400 5,200 +0.01(+2.10%)
May 16, 2019 0.3459 0.3472 0.3269 0.3330 9,841 -0.02(-4.58%)
May 15, 2019 0.3455 0.3490 0.3400 0.3490 8,500 +0.02(+5.69%)
May 14, 2019 0.3300 0.3330 0.3216 0.3302 4,320 -0.01(-2.31%)
May 13, 2019 0.3380 0.3380 0.3380 0.3380 10,500 -0.02(-4.47%)
May 10, 2019 0.3540 0.3540 0.3538 0.3538 1,400 +0.02(+5.39%)
May 09, 2019 0.3420 0.3467 0.3300 0.3357 16,000 -0.03(-8.28%)
May 08, 2019 0.3740 0.3771 0.3601 0.3660 36,850 -0.02(-6.15%)
May 07, 2019 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
May 06, 2019 0.3900 0.3900 0.3850 0.3900 3,000 +0.00(+0.00%)
May 03, 2019 0.3991 0.3991 0.3900 0.3900 4,000 -0.01(-1.66%)
May 02, 2019 0.3900 0.4065 0.3880 0.3966 9,900 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.