Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.6086 0.6293 0.5900 0.6293 9,500 +0.04(+6.68%)
Jul 30, 2020 0.6000 0.6200 0.5899 0.5899 9,320 -0.00(-0.02%)
Jul 29, 2020 0.5717 0.5958 0.5717 0.5900 10,016 +0.02(+3.38%)
Jul 28, 2020 0.5700 0.5878 0.5631 0.5707 15,000 +0.00(+0.85%)
Jul 27, 2020 0.5401 0.5681 0.5322 0.5659 45,547 +0.02(+2.89%)
Jul 24, 2020 0.5700 0.5700 0.5386 0.5500 58,900 -0.01(-2.08%)
Jul 23, 2020 0.6002 0.6002 0.5617 0.5617 14,766 -0.02(-2.60%)
Jul 22, 2020 0.5691 0.5767 0.5602 0.5767 4,212 +0.02(+2.78%)
Jul 21, 2020 0.5837 0.5837 0.5603 0.5611 22,104 -0.03(-5.38%)
Jul 20, 2020 0.5955 0.5957 0.5480 0.5930 114,682 +0.02(+2.70%)
Jul 17, 2020 0.6137 0.6223 0.5694 0.5774 7,600 -0.00(-0.45%)
Jul 16, 2020 0.5805 0.5838 0.5800 0.5800 2,317 +0.00(+0.00%)
Jul 15, 2020 0.5633 0.6256 0.5559 0.5800 3,836 -0.01(-1.69%)
Jul 14, 2020 0.5831 0.5900 0.5300 0.5900 18,009 -0.00(-0.07%)
Jul 13, 2020 0.6500 0.6500 0.5904 0.5904 21,708 -0.05(-7.17%)
Jul 10, 2020 0.6074 0.6599 0.6074 0.6360 18,200 -0.01(-2.15%)
Jul 09, 2020 0.6620 0.6620 0.6428 0.6500 20,871 +0.03(+4.86%)
Jul 08, 2020 0.6750 0.6788 0.5962 0.6199 27,033 -0.05(-7.88%)
Jul 07, 2020 0.6891 0.7035 0.6729 0.6729 23,400 -0.00(-0.15%)
Jul 06, 2020 0.6679 0.7432 0.6679 0.6739 17,141 -0.03(-4.48%)
Jul 02, 2020 0.7410 0.7500 0.7055 0.7055 41,100 -0.02(-2.97%)
Jun 30, 2020 0.7271 0.7271 0.7271 0 +0.05(+6.93%)
Jun 29, 2020 0.6341 0.7139 0.6300 0.6800 18,316 +0.06(+9.68%)
Jun 26, 2020 0.6244 0.6319 0.6200 0.6200 4,400 -0.01(-1.59%)
Jun 25, 2020 0.6401 0.6401 0.6300 0.6300 3,213 -0.01(-2.23%)
Jun 24, 2020 0.5693 0.6444 0.5693 0.6444 4,298 +0.04(+6.72%)
Jun 22, 2020 0.6038 0.6038 0.6038 0 -0.01(-1.87%)
Jun 19, 2020 0.6160 0.6308 0.5853 0.6153 12,800 +0.04(+6.31%)
Jun 18, 2020 0.6010 0.6010 0.5788 0.5788 20,810 +0.05(+8.65%)
Jun 17, 2020 0.5568 0.5639 0.5327 0.5327 3,495 -0.02(-4.33%)
Jun 16, 2020 0.5359 0.5569 0.5194 0.5568 21,003 +0.03(+4.72%)
Jun 15, 2020 0.5346 0.5346 0.5308 0.5317 2,430 -0.00(-0.58%)
Jun 12, 2020 0.5359 0.5359 0.5210 0.5348 4,000 +0.00(+0.09%)
Jun 11, 2020 0.5736 0.5819 0.5343 0.5343 6,720 -0.01(-1.27%)
Jun 10, 2020 0.5800 0.5800 0.5412 0.5412 101,712 -0.02(-2.84%)
Jun 09, 2020 0.5500 0.5700 0.5309 0.5570 14,556 +0.01(+1.27%)
Jun 08, 2020 0.5118 0.5580 0.5118 0.5500 12,505 +0.04(+8.27%)
Jun 05, 2020 0.5558 0.5570 0.5080 0.5080 10,200 -0.04(-6.86%)
Jun 04, 2020 0.5454 0.5460 0.5454 0.5454 1,570 -0.00(-0.11%)
Jun 03, 2020 0.5520 0.5520 0.5459 0.5460 3,355 -0.00(-0.73%)
Jun 02, 2020 0.5238 0.5594 0.5238 0.5500 82,480 +0.02(+3.77%)
Jun 01, 2020 0.5300 0.5300 0.5170 0.5300 10,995 +0.00(+0.00%)
May 29, 2020 0.5261 0.5300 0.5175 0.5300 6,200 +0.00(+0.36%)
May 28, 2020 0.5350 0.5400 0.5188 0.5281 12,528 -0.00(-0.84%)
May 27, 2020 0.5500 0.5500 0.5258 0.5326 20,200 -0.02(-2.90%)
May 26, 2020 0.5757 0.5760 0.5485 0.5485 3,027 -0.02(-4.28%)
May 22, 2020 0.5800 0.5800 0.5699 0.5730 15,500 -0.00(-0.73%)
May 21, 2020 0.5450 0.5772 0.5300 0.5772 8,138 +0.04(+6.89%)
May 20, 2020 0.5597 0.5779 0.5300 0.5400 9,011 +0.01(+1.89%)
May 19, 2020 0.5064 0.5748 0.4990 0.5300 73,229 +0.03(+6.00%)
May 18, 2020 0.5000 0.5000 0.5000 0.5000 896 -0.00(-0.40%)
May 15, 2020 0.5168 0.5168 0.4868 0.5020 12,300 +0.00(+0.38%)
May 14, 2020 0.5001 0.5020 0.4857 0.5001 29,625 +0.00(+0.02%)
May 13, 2020 0.5172 0.5172 0.5000 0.5000 49,239 +0.02(+5.22%)
May 12, 2020 0.5393 0.5393 0.4752 0.4752 27,867 -0.06(-10.68%)
May 11, 2020 0.4967 0.5320 0.4967 0.5320 16,554 +0.02(+4.52%)
May 08, 2020 0.5207 0.5207 0.5054 0.5090 28,800 -0.00(-0.24%)
May 07, 2020 0.5093 0.5190 0.4958 0.5102 66,839 +0.01(+2.16%)
May 06, 2020 0.4921 0.5038 0.4566 0.4994 11,587 +0.04(+8.10%)
May 05, 2020 0.4811 0.4962 0.4620 0.4620 35,774 -0.01(-1.99%)
May 04, 2020 0.4931 0.4953 0.4500 0.4714 19,705 -0.02(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.