Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (OP: LRAXF )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7200 0 +0.09(+14.29%)
Jul 27, 2022 0.6300 50 +0.05(+8.62%)
Jul 25, 2022 0.5800 0 -0.00(-0.72%)
Jul 22, 2022 0.5842 0.5842 0.5842 0.5842 600 -0.00(-0.41%)
Jul 21, 2022 0.5866 0.5866 0.5866 0.5866 2,700 -0.01(-1.33%)
Jul 20, 2022 0.5945 0.5945 0.5945 0.5945 389 +0.01(+2.50%)
Jul 19, 2022 0.6200 0.6200 0.5800 0.5800 18,180 -0.04(-6.45%)
Jul 18, 2022 0.6200 0.6200 0.6200 0.6200 1,401 +0.00(+0.00%)
Jul 15, 2022 0.6200 0.6200 0.5454 0.6200 6,339 +0.00(+0.02%)
Jul 13, 2022 0.6199 0 -0.00(-0.02%)
Jul 12, 2022 0.6200 0.6200 0.6200 0.6200 1,060 -0.00(-0.08%)
Jul 08, 2022 0.6205 0 -0.08(-11.36%)
Jul 06, 2022 0.7000 0 -0.10(-12.50%)
Jul 05, 2022 0.7000 0.8000 0.6468 0.8000 26,910 +0.12(+17.54%)
Jun 30, 2022 0.6806 0 +0.01(+1.58%)
Jun 29, 2022 0.6700 0.6700 0.6700 0.6700 6,142 +0.00(+0.00%)
Jun 28, 2022 0.7200 0.7300 0.6700 0.6700 6,758 -0.04(-5.63%)
Jun 27, 2022 0.6700 0.7100 0.6700 0.7100 800 +0.00(+0.00%)
Jun 24, 2022 0.6685 0.7100 0.6685 0.7100 16,450 +0.04(+5.97%)
Jun 23, 2022 0.6919 0.6997 0.6700 0.6700 3,058 +0.00(+0.22%)
Jun 22, 2022 0.7000 0.7500 0.3330 0.6685 42,271 +0.01(+0.89%)
Jun 21, 2022 0.6500 0.6626 0.6500 0.6626 2,950 +0.10(+17.15%)
Jun 17, 2022 0.5700 0.5700 0.5656 0.5656 7,870 -0.02(-4.14%)
Jun 16, 2022 0.5913 0.5913 0.5700 0.5900 15,000 +0.02(+3.51%)
Jun 15, 2022 0.5800 0.5858 0.5700 0.5700 8,016 -0.08(-12.31%)
Jun 14, 2022 0.6500 0.6500 0.5800 0.6500 705 +0.07(+12.07%)
Jun 13, 2022 0.5800 0.5800 0.5800 0.5800 1,450 -0.01(-1.21%)
Jun 08, 2022 0.5871 0 -0.00(-0.03%)
Jun 07, 2022 0.5800 0.5873 0.5800 0.5873 3,275 +0.00(+0.41%)
Jun 06, 2022 0.2032 0.5849 0.2032 0.5849 1,251 -0.03(-4.83%)
Jun 03, 2022 0.5850 0.6146 0.5800 0.6146 37,200 +0.02(+4.17%)
Jun 02, 2022 0.5900 0.5900 0.5900 0.5900 35,000 -0.01(-1.67%)
Jun 01, 2022 0.6000 0.6000 0.6000 0.6000 200 +0.01(+1.69%)
May 31, 2022 0.6000 0.6000 0.5800 0.5900 21,600 -0.01(-1.67%)
May 27, 2022 0.6000 0.6000 0.5700 0.6000 1,030 +0.02(+2.65%)
May 26, 2022 0.5845 0.5845 0.5845 0.5845 500 +0.01(+1.71%)
May 25, 2022 0.5730 0.5747 0.5730 0.5747 3,300 -0.03(-4.22%)
May 24, 2022 0.6000 0.6000 0.6000 0.6000 1,000 +0.02(+2.56%)
May 23, 2022 0.5850 0.5850 0.5850 0.5850 1,500 +0.04(+6.56%)
May 17, 2022 0.5490 74 -0.01(-1.96%)
May 16, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.03(+5.92%)
May 13, 2022 0.5287 0.5287 0.5287 0.5287 1,000 -0.02(-3.47%)
May 12, 2022 0.5500 0.5500 0.5477 0.5477 8,200 -0.01(-2.20%)
May 11, 2022 0.5510 0.5600 0.5500 0.5600 9,100 +0.03(+6.57%)
May 10, 2022 0.5255 0.5255 0.5255 0.5255 2,000 -0.00(-0.68%)
May 09, 2022 0.5600 0.5600 0.5291 0.5291 575 -0.03(-4.86%)
May 06, 2022 0.5500 0.5561 0.5459 0.5561 17,835 +0.01(+1.48%)
May 05, 2022 0.5436 0.5600 0.5436 0.5480 7,737 +0.01(+1.16%)
May 03, 2022 0.5417 0 -0.02(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.