Indicators

Lara Exploration Ltd (OP: LRAXF )

0.6540 +0.0140 (+2.19%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6075	0.6250	0.5900	0.6250	6,600	+0.04(+5.93%)
Jul 28, 2023	0.5900	0.5900	0.5900	0.5900	3,500	+0.02(+3.51%)
Jul 25, 2023				0.5700	0	-0.06(-9.52%)
Jul 24, 2023	0.7600	0.7600	0.6300	0.6300	11,602	+0.03(+5.07%)
Jul 20, 2023				0.5996	0	-0.03(-4.83%)
Jul 18, 2023				0.6300	0	+0.00(+0.00%)
Jul 13, 2023				0.6300	0	+0.12(+23.53%)
Jul 11, 2023				0.5100	0	-0.07(-12.82%)
Jul 10, 2023	0.5850	0.5850	0.5850	0.5850	1,504	+0.07(+14.71%)
Jul 06, 2023				0.5100	0	+0.01(+2.00%)
Jul 05, 2023	0.5200	0.5200	0.5000	0.5000	6,230	-0.08(-14.31%)
Jun 29, 2023				0.5835	0	+0.00(+0.60%)
Jun 27, 2023				0.5800	0	+0.08(+16.00%)
Jun 26, 2023	0.5000	0.5000	0.5000	0.5000	1,119	-0.15(-22.90%)
Jun 16, 2023				0.6485	0	+0.05(+8.99%)
Jun 14, 2023				0.5950	0	+0.03(+4.50%)
May 05, 2023				0.5694	0	-0.01(-1.50%)
May 04, 2023	0.5400	0.5781	0.5400	0.5781	1,138	+0.03(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.