Indicators

Tag Oil Ltd (OP: TAOIF )

0.3142 +0.0088 (+2.88%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.3575	0.3575	0.3575	0	-0.01(-3.38%)
Jul 28, 2009	0.3700	0.3700	0.3700	0.3700	0	-0.00(-0.40%)
Jul 24, 2009	0.3715	0.3715	0.3715	0.3715	3,000	+0.09(+30.35%)
Jul 23, 2009	0.2850	0.2850	0.2850	0.2850	3,000	-0.12(-28.75%)
Jul 17, 2009		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Jul 10, 2009		0.3600	0.3600	0.3600	0	-0.00(-0.14%)
Jun 29, 2009		0.3605	0.3605	0.3605	0	+0.07(+25.61%)
Jun 26, 2009	0.2870	0.2870	0.2870	0.2870	6,000	+0.00(+0.00%)
Jun 25, 2009	0.2870	0.2870	0.2870	0.2870	2,024	-0.13(-31.67%)
Jun 18, 2009	0.4200	0.4200	0.4200	0.4200	0	+0.02(+6.33%)
Jun 17, 2009	0.2500	0.4400	0.2240	0.3950	36,177	+0.14(+52.69%)
Jun 12, 2009	0.2587	0.2587	0.2587	0.2587	0	+0.10(+61.69%)
Jun 10, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 02, 2009		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.