Indicators

Camino Minerals Corp (OP: CAMZF )

0.0400 -0.0043 (-9.71%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0400	0.0400	0.0400	0.0400	44,900	-0.00(-9.71%)
Jun 06, 2024				0.0443	0	+0.00(+0.68%)
Jun 03, 2024				0.0440	0	-0.01(-11.29%)
May 21, 2024				0.0496	0	-0.00(-3.69%)
May 20, 2024	0.0468	0.0515	0.0400	0.0515	100,900	+0.00(+10.04%)
May 17, 2024	0.0460	0.0468	0.0454	0.0468	10,500	+0.00(+3.54%)
May 15, 2024				0.0452	0	+0.00(+1.57%)
May 14, 2024	0.0444	0.0445	0.0427	0.0445	73,325	-0.00(-6.90%)
May 10, 2024				0.0478	0	+0.00(+0.63%)
May 09, 2024	0.0475	0.0475	0.0475	0.0475	114	-0.00(-0.63%)
May 08, 2024	0.0478	0.0478	0.0478	0.0478	20,000	-0.00(-3.04%)
May 06, 2024				0.0493	0	-0.00(-5.56%)
May 03, 2024	0.0522	0.0522	0.0522	0.0522	16,000	+0.00(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.