Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0510 0.0520 0.0486 0.0486 28,767 +0.00(+7.52%)
Jul 28, 2022 0.0480 0.0480 0.0452 0.0452 4,801 +0.00(+0.22%)
Jul 27, 2022 0.0545 0.0545 0.0451 0.0451 8,410 -0.01(-18.00%)
Jul 25, 2022 0.0550 0 +0.01(+22.22%)
Jul 22, 2022 0.0460 0.0480 0.0430 0.0450 32,829 +0.00(+4.65%)
Jul 21, 2022 0.0387 0.0430 0.0387 0.0430 9,200 +0.00(+2.87%)
Jul 20, 2022 0.0388 0.0449 0.0388 0.0418 32,500 +0.00(+4.24%)
Jul 19, 2022 0.0386 0.0401 0.0386 0.0401 3,400 +0.00(+0.25%)
Jul 18, 2022 0.0400 0.0400 0.0394 0.0400 56,344 +0.00(+4.17%)
Jul 15, 2022 0.0383 0.0457 0.0383 0.0384 18,200 +0.00(+0.00%)
Jul 14, 2022 0.0386 0.0462 0.0383 0.0384 53,565 -0.01(-17.06%)
Jul 13, 2022 0.0400 0.0463 0.0384 0.0463 128,823 -0.00(-9.22%)
Jul 12, 2022 0.0500 0.0510 0.0461 0.0510 8,329 +0.00(+5.37%)
Jul 11, 2022 0.0470 0.0504 0.0470 0.0484 33,800 +0.00(+4.76%)
Jul 08, 2022 0.0430 0.0538 0.0430 0.0462 92,283 +0.00(+2.67%)
Jul 07, 2022 0.0481 0.0500 0.0410 0.0450 190,071 -0.00(-6.44%)
Jul 06, 2022 0.0500 0.0540 0.0481 0.0481 154,426 -0.00(-3.80%)
Jul 05, 2022 0.0590 0.0590 0.0500 0.0500 92,029 -0.01(-15.25%)
Jul 01, 2022 0.0500 0.0590 0.0500 0.0590 110,006 +0.00(+1.90%)
Jun 30, 2022 0.0534 0.0579 0.0500 0.0579 15,815 +0.01(+12.43%)
Jun 29, 2022 0.0481 0.0588 0.0480 0.0515 236,149 -0.01(-12.12%)
Jun 28, 2022 0.0481 0.0590 0.0481 0.0586 11,872 -0.00(-2.17%)
Jun 27, 2022 0.0501 0.0599 0.0481 0.0599 16,600 +0.00(+3.28%)
Jun 24, 2022 0.0550 0.0580 0.0500 0.0580 68,550 +0.00(+5.45%)
Jun 23, 2022 0.0515 0.0550 0.0515 0.0550 10,055 -0.00(-0.90%)
Jun 22, 2022 0.0550 0.0555 0.0550 0.0555 106,415 +0.00(+5.71%)
Jun 21, 2022 0.0500 0.0554 0.0475 0.0525 54,501 -0.00(-5.91%)
Jun 17, 2022 0.0505 0.0558 0.0505 0.0558 8,325 +0.00(+0.00%)
Jun 16, 2022 0.0525 0.0559 0.0525 0.0558 173,300 +0.00(+6.29%)
Jun 15, 2022 0.0550 0.0597 0.0525 0.0525 15,120 +0.00(+0.00%)
Jun 14, 2022 0.0525 0.0599 0.0500 0.0525 448,323 +0.00(+4.37%)
Jun 13, 2022 0.0530 0.0652 0.0465 0.0503 242,462 -0.00(-8.71%)
Jun 10, 2022 0.0690 0.0690 0.0540 0.0551 355,550 -0.01(-17.27%)
Jun 09, 2022 0.0666 0.0666 0.0631 0.0666 20,700 +0.00(+2.46%)
Jun 08, 2022 0.0630 0.0650 0.0630 0.0650 17,908 -0.00(-2.99%)
Jun 07, 2022 0.0610 0.0670 0.0601 0.0670 104,499 +0.01(+11.67%)
Jun 06, 2022 0.0557 0.0658 0.0551 0.0600 22,748 -0.01(-14.04%)
Jun 03, 2022 0.0551 0.0722 0.0500 0.0698 144,400 -0.00(-4.25%)
Jun 02, 2022 0.0660 0.0729 0.0610 0.0729 56,910 +0.01(+12.15%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 6,050 -0.00(-5.80%)
May 31, 2022 0.0650 0.0690 0.0650 0.0690 38,315 +0.00(+6.15%)
May 27, 2022 0.0729 0.0729 0.0650 0.0650 40,500 -0.00(-1.52%)
May 26, 2022 0.0690 0.0700 0.0651 0.0660 56,737 -0.01(-9.47%)
May 25, 2022 0.0715 0.0729 0.0700 0.0729 12,468 +0.00(+1.96%)
May 24, 2022 0.0720 0.0730 0.0715 0.0715 8,120 +0.00(+2.14%)
May 23, 2022 0.0695 0.0738 0.0651 0.0700 26,083 +0.00(+0.72%)
May 20, 2022 0.0672 0.0740 0.0660 0.0695 95,495 +0.00(+2.21%)
May 19, 2022 0.0680 0.0700 0.0660 0.0680 8,435 +0.00(+0.00%)
May 18, 2022 0.0700 0.0739 0.0660 0.0680 8,162 -0.01(-8.11%)
May 17, 2022 0.0650 0.0740 0.0650 0.0740 41,164 +0.00(+5.56%)
May 16, 2022 0.0739 0.0739 0.0700 0.0701 13,330 -0.00(-0.14%)
May 13, 2022 0.0650 0.0702 0.0650 0.0702 20,076 +0.00(+4.00%)
May 12, 2022 0.0750 0.0780 0.0600 0.0675 311,325 -0.01(-15.62%)
May 11, 2022 0.0688 0.0800 0.0660 0.0800 4,420 +0.01(+17.65%)
May 10, 2022 0.0752 0.0752 0.0680 0.0680 2,500 -0.01(-9.33%)
May 09, 2022 0.0800 0.0800 0.0670 0.0750 98,144 -0.01(-6.25%)
May 06, 2022 0.0700 0.0800 0.0700 0.0800 450,464 +0.00(+6.10%)
May 05, 2022 0.0799 0.0799 0.0710 0.0754 55,493 -0.00(-4.56%)
May 04, 2022 0.0800 0.0800 0.0700 0.0790 29,501 -0.00(-0.88%)
May 03, 2022 0.0800 0.0800 0.0703 0.0797 11,678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.