Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.40 16.40 16.40 16.40 600 +0.55(+3.47%)
Jul 29, 2020 15.85 15.85 15.85 0 +0.00(+0.00%)
Jul 28, 2020 16.30 16.30 15.85 15.85 17,200 -0.55(-3.35%)
Jul 27, 2020 16.40 16.40 16.40 16.40 4,000 -1.05(-6.02%)
Jul 22, 2020 17.45 17.45 17.45 0 +1.80(+11.50%)
Jul 17, 2020 15.65 15.65 15.65 0 -1.95(-11.08%)
Jul 16, 2020 17.56 17.60 17.56 17.60 1,100 -0.15(-0.85%)
Jul 15, 2020 17.75 17.75 17.75 17.75 1,100 +0.00(+0.00%)
Jul 13, 2020 17.75 17.75 17.75 0 +0.00(+0.00%)
Jul 10, 2020 18.05 18.10 17.50 17.75 1,900 -0.65(-3.53%)
Jul 09, 2020 18.50 18.50 18.40 18.40 200 -0.10(-0.54%)
Jul 08, 2020 18.50 18.50 18.50 18.50 100 +0.45(+2.49%)
Jul 07, 2020 18.05 18.05 18.05 18.05 567 -0.45(-2.43%)
Jul 06, 2020 18.55 18.55 18.50 18.50 200 -0.40(-2.12%)
Jun 30, 2020 18.90 18.90 18.90 0 +0.85(+4.71%)
Jun 17, 2020 18.05 18.05 18.05 0 -0.62(-3.35%)
Jun 16, 2020 18.68 18.68 18.68 18.68 125 +0.23(+1.22%)
Jun 09, 2020 18.45 18.45 18.45 0 +0.20(+1.10%)
Jun 03, 2020 18.25 18.25 18.25 0 +0.15(+0.83%)
Jun 02, 2020 18.15 18.15 18.10 18.10 300 -0.25(-1.36%)
May 29, 2020 18.35 18.35 18.35 0 +0.15(+0.82%)
May 22, 2020 18.20 18.20 18.20 0 +0.05(+0.28%)
May 15, 2020 18.15 18.15 18.15 0 +0.00(+0.00%)
May 14, 2020 18.15 18.15 18.15 18.15 100 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.