Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.20 +0.05 (+0.29%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 22.65 22.65 22.65 3 +0.00(+0.00%)
Jul 20, 2021 22.65 22.65 22.65 0 -0.15(-0.66%)
Jul 19, 2021 22.80 22.80 22.80 22.80 5,378 +0.00(+0.00%)
Jul 14, 2021 22.80 22.80 22.80 0 -0.15(-0.65%)
Jul 13, 2021 23.00 23.40 22.95 22.95 2,200 +0.19(+0.83%)
Jun 17, 2021 22.76 22.76 22.76 0 +0.00(+0.00%)
Jun 11, 2021 22.76 22.76 22.76 50 -0.24(-1.04%)
May 28, 2021 23.00 23.00 23.00 0 +0.55(+2.45%)
May 17, 2021 22.45 22.45 22.45 0 +0.45(+2.05%)
May 14, 2021 22.00 22.00 22.00 22.00 1,500 +0.00(+0.00%)
May 12, 2021 22.00 22.00 22.00 0 -0.20(-0.90%)
May 06, 2021 22.20 22.20 22.20 0 +0.08(+0.36%)
May 05, 2021 22.15 22.15 22.12 22.12 2,801 -0.28(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.