Indicators

Community Heritage Financial Inc (OP: CMHF )

17.20 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				23.20	10	-0.10(-0.43%)
Jul 28, 2022	23.25	24.74	23.25	23.30	5,927	+0.06(+0.26%)
Jul 26, 2022				23.24	20	+1.24(+5.64%)
Jul 22, 2022				22.00	10	+0.25(+1.15%)
Jul 21, 2022	21.75	21.75	21.50	21.75	300	+0.00(+0.00%)
Jul 18, 2022				21.75	90	+0.50(+2.35%)
Jul 14, 2022				21.25	0	+0.00(+0.00%)
Jun 29, 2022				21.25	0	-0.75(-3.41%)
Jun 23, 2022				22.00	0	-0.55(-2.44%)
Jun 21, 2022				22.55	0	-0.44(-1.91%)
May 26, 2022				22.99	0	+0.00(+0.00%)
May 19, 2022				22.99	0	+0.20(+0.88%)
May 18, 2022	22.79	22.79	22.79	22.79	100	+0.19(+0.84%)
May 13, 2022				22.60	0	-0.25(-1.09%)
May 11, 2022				22.85	60	-0.40(-1.72%)
May 10, 2022	23.60	23.60	23.25	23.25	3,550	-0.55(-2.31%)
May 09, 2022	23.85	24.00	23.80	23.80	500	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.