Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.20 +0.05 (+0.29%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 15.00 0 +0.34(+2.32%)
Jul 24, 2023 14.66 0 -1.34(-8.38%)
Jul 12, 2023 16.00 0 +1.25(+8.47%)
Jul 11, 2023 14.75 14.75 14.75 14.75 423 +0.15(+1.03%)
Jul 05, 2023 14.60 0 +0.05(+0.34%)
Jul 03, 2023 15.00 15.00 14.55 14.55 1,543 -0.10(-0.68%)
Jun 30, 2023 14.65 14.65 14.65 14.65 2,400 -0.35(-2.33%)
Jun 13, 2023 15.00 19 -0.75(-4.76%)
Jun 09, 2023 15.75 0 +0.25(+1.61%)
Jun 05, 2023 15.50 0 +1.00(+6.90%)
Jun 02, 2023 14.20 14.50 14.20 14.50 2,693 +0.25(+1.75%)
Jun 01, 2023 14.25 14.25 14.25 14.25 197 -0.75(-5.00%)
May 30, 2023 15.00 0 +0.01(+0.07%)
May 24, 2023 14.99 0 +0.94(+6.69%)
May 18, 2023 14.05 0 -1.19(-7.81%)
May 17, 2023 14.00 15.24 14.00 15.24 3,600 +1.65(+12.14%)
May 15, 2023 13.59 0 +0.09(+0.67%)
May 12, 2023 13.80 13.80 13.50 13.50 1,362 -0.60(-4.26%)
May 11, 2023 14.25 14.25 14.10 14.10 1,100 -0.40(-2.76%)
May 10, 2023 14.79 14.79 14.50 14.50 1,091 +0.00(+0.00%)
May 09, 2023 14.50 14.50 14.50 14.50 1,200 -0.25(-1.69%)
May 08, 2023 14.75 14.75 14.75 14.75 1,066 -0.25(-1.67%)
May 05, 2023 15.00 15.00 15.00 15.00 101 -0.99(-6.19%)
May 04, 2023 16.29 16.29 15.99 15.99 1,064 -0.51(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.