Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nervgen Pharma Corp (OP: NGENF )

1.460 +0.110 (+8.15%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.360 1.470 1.350 1.460 92,749 +0.11(+8.15%)
Jun 06, 2024 1.300 1.370 1.300 1.350 44,604 +0.05(+3.85%)
Jun 05, 2024 1.350 1.360 1.200 1.300 185,690 -0.05(-3.70%)
Jun 04, 2024 1.390 1.400 1.350 1.350 69,121 -0.04(-3.23%)
Jun 03, 2024 1.500 1.510 1.380 1.395 56,999 -0.03(-2.45%)
May 31, 2024 1.460 1.470 1.350 1.430 59,920 -0.03(-2.05%)
May 30, 2024 1.470 1.480 1.435 1.460 101,324 +0.00(+0.10%)
May 29, 2024 1.470 1.480 1.400 1.458 175,020 -0.03(-1.78%)
May 28, 2024 1.525 1.560 1.460 1.485 74,890 -0.02(-1.56%)
May 24, 2024 1.528 1.550 1.470 1.508 39,067 -0.00(-0.10%)
May 23, 2024 1.550 1.610 1.490 1.510 73,137 -0.02(-1.31%)
May 22, 2024 1.540 1.603 1.495 1.530 38,628 +0.00(+0.00%)
May 21, 2024 1.620 1.670 1.530 1.530 117,535 -0.14(-8.38%)
May 20, 2024 1.740 1.740 1.640 1.670 71,349 +0.05(+3.09%)
May 17, 2024 1.430 1.620 1.430 1.620 205,325 +0.17(+11.72%)
May 16, 2024 1.500 1.520 1.420 1.450 109,213 -0.09(-5.84%)
May 15, 2024 1.550 1.550 1.520 1.540 5,967 +0.00(+0.00%)
May 14, 2024 1.530 1.540 1.520 1.540 51,168 -0.01(-0.65%)
May 13, 2024 1.530 1.600 1.520 1.550 19,227 +0.02(+1.31%)
May 10, 2024 1.490 1.540 1.490 1.530 35,009 +0.03(+2.27%)
May 09, 2024 1.535 1.535 1.496 1.496 19,456 -0.03(-2.13%)
May 08, 2024 1.513 1.570 1.510 1.528 2,140 +0.04(+2.58%)
May 07, 2024 1.560 1.595 1.490 1.490 22,836 -0.08(-5.10%)
May 06, 2024 1.680 1.770 1.570 1.570 74,230 -0.13(-7.65%)
May 03, 2024 1.630 1.710 1.630 1.700 92,675 +0.10(+6.25%)
May 02, 2024 1.490 1.610 1.490 1.600 92,409 +0.12(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.