Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0260 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0760 0.0760 0.0760 0 -0.00(-0.52%)
Jul 29, 2021 0.0764 0.0764 0.0764 0.0764 3,600 -0.00(-4.38%)
Jul 23, 2021 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0799 0.0799 33,000 +0.00(+0.25%)
Jul 21, 2021 0.0797 0.0797 0.0797 0.0797 10,000 +0.00(+0.76%)
Jul 20, 2021 0.0791 0.0791 0.0791 0.0791 1,500 -0.00(-1.12%)
Jul 19, 2021 0.0800 0.0800 0.0755 0.0800 510 +0.00(+0.38%)
Jul 16, 2021 0.0800 0.0800 0.0797 0.0797 21,200 -0.00(-0.38%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 200 +0.00(+4.30%)
Jul 14, 2021 0.0763 0.0767 0.0763 0.0767 2,500 +0.00(+0.00%)
Jul 12, 2021 0.0767 0.0767 0.0767 0 -0.00(-4.12%)
Jul 09, 2021 0.0822 0.0845 0.0800 0.0800 134,990 +0.01(+6.81%)
Jul 08, 2021 0.0803 0.0842 0.0717 0.0749 76,590 -0.01(-6.49%)
Jul 07, 2021 0.0801 0.0801 0.0801 0.0801 1,000 -0.00(-5.65%)
Jul 06, 2021 0.0832 0.0849 0.0832 0.0849 25,000 +0.00(+3.92%)
Jul 02, 2021 0.0817 0.0817 0.0817 0.0817 3,000 -0.00(-0.37%)
Jul 01, 2021 0.0803 0.0820 0.0798 0.0820 350 -0.00(-3.87%)
Jun 30, 2021 0.0813 0.0853 0.0786 0.0853 300 +0.00(+5.31%)
Jun 29, 2021 0.0869 0.0869 0.0750 0.0810 18,990 +0.00(+2.02%)
Jun 28, 2021 0.0851 0.0857 0.0770 0.0794 20,390 -0.01(-11.78%)
Jun 25, 2021 0.0913 0.1037 0.0872 0.0900 33,300 -0.00(-4.05%)
Jun 24, 2021 0.0956 0.0956 0.0877 0.0938 3,725 -0.00(-1.78%)
Jun 23, 2021 0.0900 0.1061 0.0892 0.0955 63,925 +0.01(+16.18%)
Jun 22, 2021 0.0847 0.0895 0.0790 0.0822 46,175 -0.01(-7.74%)
Jun 21, 2021 0.0881 0.0934 0.0881 0.0891 22,550 -0.00(-3.26%)
Jun 18, 2021 0.0918 0.0921 0.0918 0.0921 6,800 -0.00(-3.36%)
Jun 17, 2021 0.0934 0.1021 0.0934 0.0953 407 -0.01(-6.20%)
Jun 16, 2021 0.1065 0.1072 0.1016 0.1016 154,660 -0.01(-9.77%)
Jun 15, 2021 0.1150 0.1150 0.1126 0.1126 1,800 +0.01(+4.74%)
Jun 14, 2021 0.1012 0.1075 0.1012 0.1075 5,300 +0.00(+0.19%)
Jun 11, 2021 0.1033 0.1114 0.0980 0.1073 46,500 -0.00(-4.20%)
Jun 10, 2021 0.1119 0.1131 0.1086 0.1120 86,200 +0.00(+0.09%)
Jun 09, 2021 0.1206 0.1206 0.1115 0.1119 61,275 -0.01(-7.37%)
Jun 08, 2021 0.1262 0.1288 0.1177 0.1208 2,050 -0.01(-4.28%)
Jun 07, 2021 0.1138 0.1262 0.1138 0.1262 4,507 +0.01(+12.08%)
Jun 04, 2021 0.1258 0.1258 0.1126 0.1126 24,875 +0.00(+0.63%)
Jun 03, 2021 0.1070 0.1119 0.1052 0.1119 104,023 -0.01(-7.44%)
Jun 02, 2021 0.1095 0.1296 0.1095 0.1209 202,877 +0.02(+16.25%)
Jun 01, 2021 0.0960 0.1088 0.0929 0.1040 237,975 -0.00(-3.70%)
May 28, 2021 0.1164 0.1164 0.1056 0.1080 77,500 -0.01(-7.30%)
May 27, 2021 0.0961 0.1165 0.0961 0.1165 247,972 +0.03(+30.31%)
May 26, 2021 0.0867 0.0954 0.0847 0.0894 28,724 +0.00(+2.88%)
May 25, 2021 0.0912 0.0954 0.0800 0.0869 118,599 +0.01(+16.18%)
May 21, 2021 0.0748 0.0748 0.0748 0 +0.00(+3.03%)
May 20, 2021 0.0726 0.0726 0.0726 0.0726 1,012 -0.01(-7.04%)
May 19, 2021 0.0847 0.0900 0.0780 0.0781 238,910 -0.01(-9.61%)
May 18, 2021 0.0736 0.0900 0.0736 0.0864 267,738 +0.02(+26.50%)
May 17, 2021 0.0630 0.0683 0.0630 0.0683 10,000 -0.00(-3.26%)
May 13, 2021 0.0706 0.0706 0.0706 0 +0.00(+3.22%)
May 12, 2021 0.0655 0.0713 0.0632 0.0684 94,646 -0.00(-3.66%)
May 11, 2021 0.0710 0.0710 0.0710 0.0710 2,000 +0.00(+7.41%)
May 10, 2021 0.0706 0.0706 0.0656 0.0661 156,300 +0.01(+10.91%)
May 07, 2021 0.0617 0.0660 0.0596 0.0596 218,100 -0.01(-9.70%)
May 06, 2021 0.0690 0.0690 0.0650 0.0660 40,000 -0.00(-5.31%)
May 05, 2021 0.0691 0.0721 0.0691 0.0697 10,671 +0.01(+14.08%)
May 04, 2021 0.0617 0.0657 0.0611 0.0611 15,400 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.