Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quadro Resources Ltd (OP: QDROF )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0260 0 +0.00(+5.26%)
Jul 27, 2022 0.0247 0 +0.00(+2.07%)
Jul 26, 2022 0.0185 0.0242 0.0185 0.0242 1,100 +0.00(+0.00%)
Jul 22, 2022 0.0242 0 -0.00(-0.41%)
Jul 21, 2022 0.0243 0.0243 0.0243 0.0243 1,750 +0.00(+7.52%)
Jul 18, 2022 0.0226 0 +0.00(+0.89%)
Jul 13, 2022 0.0224 0 -0.00(-11.81%)
Jul 08, 2022 0.0254 0 +0.00(+13.39%)
Jul 01, 2022 0.0224 0 -0.00(-7.44%)
Jun 30, 2022 0.0225 0.0242 0.0201 0.0242 45,100 +0.00(+3.86%)
Jun 28, 2022 0.0233 0 -0.00(-6.05%)
Jun 24, 2022 0.0248 0 -0.00(-10.14%)
Jun 21, 2022 0.0276 0 +0.00(+9.09%)
Jun 17, 2022 0.0217 0.0253 0.0217 0.0253 200 +0.00(+10.00%)
Jun 16, 2022 0.0200 0.0276 0.0200 0.0230 7,100 -0.00(-7.26%)
Jun 14, 2022 0.0248 0 -0.00(-8.82%)
Jun 13, 2022 0.0230 0.0272 0.0230 0.0272 1,754 -0.00(-15.00%)
Jun 10, 2022 0.0250 0.0320 0.0250 0.0320 300 -0.00(-1.84%)
Jun 08, 2022 0.0326 0 +0.01(+18.55%)
Jun 06, 2022 0.0275 0 +0.00(+13.64%)
Jun 03, 2022 0.0242 0.0242 0.0242 0.0242 100 -0.01(-18.79%)
Jun 02, 2022 0.0289 0.0315 0.0194 0.0298 47,012 +0.00(+11.61%)
Jun 01, 2022 0.0267 0.0267 0.0267 0.0267 100 +0.00(+10.79%)
May 31, 2022 0.0326 0.0326 0.0241 0.0241 12,200 -0.00(-16.03%)
May 27, 2022 0.0317 0.0317 0.0259 0.0287 90,200 +0.00(+6.69%)
May 26, 2022 0.0228 0.0292 0.0228 0.0269 93,500 -0.00(-7.24%)
May 25, 2022 0.0290 0.0290 0.0290 0.0290 2,000 +0.01(+30.04%)
May 24, 2022 0.0223 0.0223 0.0223 0.0223 100 +0.00(+12.06%)
May 20, 2022 0.0199 0 -0.01(-25.47%)
May 19, 2022 0.0267 0.0267 0.0267 0.0267 100 +0.01(+35.53%)
May 17, 2022 0.0197 0 +0.00(+11.93%)
May 16, 2022 0.0164 0.0231 0.0147 0.0176 23,800 +0.00(+15.79%)
May 13, 2022 0.0158 0.0198 0.0127 0.0152 2,000 -0.00(-11.11%)
May 11, 2022 0.0171 0 -0.00(-11.86%)
May 10, 2022 0.0241 0.0241 0.0169 0.0194 55,800 -0.00(-11.82%)
May 09, 2022 0.0249 0.0249 0.0220 0.0220 10,090 -0.00(-14.06%)
May 06, 2022 0.0256 0.0256 0.0256 0.0256 16,000 +0.00(+0.39%)
May 05, 2022 0.0255 0.0255 0.0255 0.0255 100 +0.00(+2.00%)
May 04, 2022 0.0229 0.0250 0.0229 0.0250 17,700 +0.00(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.