Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2566 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6900 0.6900 0.6807 0.6807 6,360 -0.02(-2.74%)
Jul 29, 2021 0.6698 0.7106 0.6698 0.6999 30,597 +0.06(+9.04%)
Jul 28, 2021 0.6560 0.6588 0.6330 0.6419 9,974 -0.02(-3.34%)
Jul 27, 2021 0.6600 0.6978 0.6600 0.6641 14,983 +0.00(+0.62%)
Jul 26, 2021 0.6800 0.6895 0.6600 0.6600 20,624 -0.02(-2.94%)
Jul 23, 2021 0.6415 0.6803 0.6415 0.6800 16,580 +0.04(+5.94%)
Jul 22, 2021 0.6494 0.6494 0.6419 0.6419 5,015 -0.02(-2.74%)
Jul 21, 2021 0.6690 0.7044 0.6600 0.6600 18,477 +0.03(+3.99%)
Jul 20, 2021 0.6000 0.6680 0.6000 0.6347 16,042 -0.02(-3.19%)
Jul 19, 2021 0.6700 0.6938 0.6358 0.6556 70,254 -0.02(-3.13%)
Jul 16, 2021 0.7200 0.7200 0.6600 0.6768 54,691 -0.04(-6.00%)
Jul 15, 2021 0.7295 0.7350 0.7001 0.7200 13,624 -0.01(-1.67%)
Jul 14, 2021 0.7534 0.7749 0.7238 0.7322 18,963 -0.01(-1.41%)
Jul 13, 2021 0.7000 0.7760 0.7000 0.7427 61,767 +0.01(+0.95%)
Jul 12, 2021 0.7500 0.7500 0.7200 0.7357 33,565 -0.01(-0.90%)
Jul 09, 2021 0.7246 0.7570 0.7241 0.7424 6,140 -0.04(-4.82%)
Jul 08, 2021 0.7115 0.8390 0.7100 0.7800 27,670 +0.04(+5.45%)
Jul 07, 2021 0.7500 0.7500 0.7356 0.7397 19,026 -0.02(-2.39%)
Jul 06, 2021 0.8071 0.8071 0.7500 0.7578 28,220 -0.04(-5.30%)
Jul 02, 2021 0.7760 0.8002 0.7562 0.8002 19,170 +0.05(+6.69%)
Jul 01, 2021 0.7800 0.8390 0.7500 0.7500 9,739 -0.03(-3.24%)
Jun 30, 2021 0.7419 0.7810 0.7419 0.7751 22,020 +0.01(+0.69%)
Jun 29, 2021 0.7726 0.7785 0.7500 0.7698 25,304 -0.01(-1.38%)
Jun 28, 2021 0.8214 0.8214 0.7669 0.7806 7,756 -0.01(-1.19%)
Jun 25, 2021 0.7900 0.8000 0.7677 0.7900 30,771 +0.01(+1.28%)
Jun 24, 2021 0.8350 0.8478 0.7507 0.7800 47,617 -0.04(-4.59%)
Jun 23, 2021 0.8200 0.8292 0.7341 0.8175 60,986 +0.03(+4.19%)
Jun 22, 2021 0.7700 0.8292 0.7300 0.7846 31,457 +0.01(+0.68%)
Jun 21, 2021 0.7720 0.8022 0.7300 0.7793 43,149 -0.02(-2.56%)
Jun 18, 2021 0.8198 0.8403 0.7749 0.7998 66,293 -0.01(-1.26%)
Jun 17, 2021 0.8397 0.8400 0.7900 0.8100 50,361 -0.04(-4.68%)
Jun 16, 2021 0.8652 0.8700 0.8498 0.8498 10,394 +0.01(+1.09%)
Jun 15, 2021 0.8525 0.8672 0.8170 0.8406 16,714 -0.01(-1.11%)
Jun 14, 2021 0.8700 0.8961 0.8363 0.8500 8,766 -0.02(-2.30%)
Jun 11, 2021 0.8800 0.9070 0.8654 0.8700 31,911 -0.01(-1.66%)
Jun 10, 2021 0.8388 0.8902 0.8388 0.8847 29,735 +0.07(+8.97%)
Jun 09, 2021 0.8535 0.8560 0.8119 0.8119 24,912 -0.04(-5.04%)
Jun 08, 2021 0.8602 0.8704 0.8344 0.8550 9,082 +0.01(+1.27%)
Jun 07, 2021 0.8778 0.8782 0.8289 0.8443 30,827 -0.02(-2.29%)
Jun 04, 2021 0.8800 0.8944 0.8641 0.8641 50,018 -0.02(-1.81%)
Jun 03, 2021 0.8596 0.9100 0.8588 0.8800 9,430 +0.02(+1.80%)
Jun 02, 2021 0.9000 0.9100 0.8577 0.8644 46,525 -0.01(-1.59%)
Jun 01, 2021 0.9311 0.9311 0.8500 0.8784 104,074 -0.01(-1.41%)
May 28, 2021 0.8592 0.9190 0.8592 0.8910 33,817 +0.04(+4.38%)
May 27, 2021 0.8600 0.8734 0.8500 0.8536 26,453 -0.01(-1.48%)
May 26, 2021 0.8961 0.9100 0.8509 0.8664 59,853 -0.03(-3.73%)
May 25, 2021 0.9287 0.9290 0.8865 0.9000 43,405 -0.05(-5.26%)
May 24, 2021 0.8868 0.9605 0.8868 0.9500 21,133 +0.04(+3.89%)
May 21, 2021 0.9058 0.9200 0.8900 0.9144 54,859 +0.00(+0.48%)
May 20, 2021 0.9300 0.9300 0.9033 0.9100 27,745 +0.00(+0.00%)
May 19, 2021 0.9181 0.9279 0.9000 0.9100 45,461 -0.03(-3.70%)
May 18, 2021 0.9222 0.9462 0.9222 0.9450 38,873 -0.02(-1.56%)
May 17, 2021 0.9523 1.010 0.9054 0.9600 139,292 +0.01(+0.52%)
May 14, 2021 0.9829 0.9829 0.9500 0.9550 30,885 -0.04(-4.03%)
May 13, 2021 0.9896 1.010 0.9400 0.9951 37,917 -0.02(-2.44%)
May 12, 2021 1.070 1.110 1.010 1.020 74,883 -0.08(-7.27%)
May 11, 2021 0.9908 1.110 0.9431 1.100 103,970 +0.09(+8.91%)
May 10, 2021 1.000 1.050 1.000 1.010 46,681 +0.02(+2.02%)
May 07, 2021 0.9123 1.050 0.8786 0.9900 98,140 +0.06(+7.03%)
May 06, 2021 0.7700 0.9300 0.7700 0.9250 112,393 +0.14(+18.23%)
May 05, 2021 0.8144 0.8144 0.7573 0.7824 78,610 -0.05(-5.58%)
May 04, 2021 0.8527 0.8527 0.8200 0.8286 30,050 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.