Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2880 +0.0080 (+2.86%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2610 0.2610 0.2329 0.2455 11,300 -0.02(-5.87%)
Jul 28, 2023 0.2425 0.2608 0.2425 0.2608 3,000 +0.01(+4.28%)
Jul 27, 2023 0.2651 0.2678 0.2501 0.2501 15,010 -0.04(-14.82%)
Jul 26, 2023 0.2936 0.2936 0.2936 0.2936 2,500 +0.00(+0.00%)
Jul 25, 2023 0.2728 0.2936 0.2600 0.2936 10,291 +0.02(+8.42%)
Jul 24, 2023 0.2658 0.2734 0.2658 0.2708 1,926 +0.01(+4.15%)
Jul 21, 2023 0.2675 0.2675 0.2600 0.2600 9,509 -0.03(-11.77%)
Jul 19, 2023 0.2947 0 +0.00(+0.55%)
Jul 18, 2023 0.2617 0.2931 0.2617 0.2931 18,800 +0.05(+22.13%)
Jul 17, 2023 0.2400 0.2600 0.2400 0.2400 33,500 -0.01(-3.88%)
Jul 14, 2023 0.2566 0.2600 0.2497 0.2497 31,000 -0.01(-2.46%)
Jul 13, 2023 0.2408 0.2560 0.2408 0.2560 3,257 +0.02(+8.70%)
Jul 12, 2023 0.2401 0.2401 0.2283 0.2355 12,050 +0.01(+2.84%)
Jul 11, 2023 0.2400 0.2407 0.2290 0.2290 4,246 -0.01(-4.58%)
Jul 10, 2023 0.2400 0.2400 0.2316 0.2400 9,020 +0.01(+3.76%)
Jul 07, 2023 0.2346 0.2346 0.2290 0.2313 2,480 -0.01(-3.62%)
Jul 06, 2023 0.2290 0.2400 0.2290 0.2400 1,100 +0.01(+2.83%)
Jul 05, 2023 0.2334 0.2334 0.2334 0.2334 2,000 -0.01(-2.75%)
Jul 03, 2023 0.2345 0.2400 0.2345 0.2400 1,749 +0.00(+0.80%)
Jun 30, 2023 0.2381 0.2381 0.2381 0.2381 300 -0.00(-0.79%)
Jun 29, 2023 0.2400 0.2400 0.2400 0.2400 4,650 +0.01(+2.83%)
Jun 28, 2023 0.2356 0.2356 0.2334 0.2334 3,123 -0.01(-2.75%)
Jun 27, 2023 0.2400 0.2400 0.2400 0.2400 500 -0.00(-1.23%)
Jun 26, 2023 0.2450 0.2550 0.2300 0.2430 14,468 +0.01(+5.01%)
Jun 23, 2023 0.2422 0.2447 0.2300 0.2314 21,055 -0.00(-1.53%)
Jun 22, 2023 0.2481 0.2570 0.2350 0.2350 10,600 -0.01(-5.81%)
Jun 21, 2023 0.2495 0.2495 0.2495 0.2495 600 +0.00(+1.71%)
Jun 20, 2023 0.2721 0.2759 0.2453 0.2453 16,800 -0.02(-6.45%)
Jun 15, 2023 0.2622 0 -0.09(-24.94%)
May 08, 2023 0.3500 0.3500 0.3493 0.3493 15,500 +0.00(+1.25%)
May 05, 2023 0.3648 0.3648 0.3440 0.3450 11,900 -0.02(-5.43%)
May 04, 2023 0.3647 0.3648 0.3524 0.3648 53,290 +0.00(+1.33%)
May 03, 2023 0.3201 0.3648 0.3201 0.3600 28,631 +0.00(+0.84%)
May 02, 2023 0.3300 0.3570 0.3180 0.3570 99,343 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.