Indicators

South32 Ltd (OP: SOUHY )

12.60 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	13.34	13.34	12.57	12.60	92,986	-0.53(-4.04%)
May 21, 2024	13.02	13.14	13.00	13.13	50,265	+0.15(+1.16%)
May 20, 2024	12.84	12.98	12.79	12.98	40,529	+0.20(+1.60%)
May 17, 2024	12.60	12.78	12.50	12.78	37,944	+0.25(+1.96%)
May 16, 2024	12.46	12.53	12.44	12.53	34,864	+0.15(+1.21%)
May 15, 2024	12.07	12.38	12.07	12.38	173,735	+0.23(+1.89%)
May 14, 2024	12.04	12.20	12.04	12.15	82,826	+0.11(+0.91%)
May 13, 2024	11.69	12.12	11.69	12.04	106,047	+0.01(+0.08%)
May 10, 2024	11.65	12.12	11.65	12.03	74,546	-0.01(-0.08%)
May 09, 2024	11.45	12.04	11.45	12.04	151,603	+0.09(+0.80%)
May 08, 2024	11.87	11.98	11.87	11.95	53,117	-0.09(-0.79%)
May 07, 2024	11.62	12.14	11.62	12.04	199,193	-0.14(-1.15%)
May 06, 2024	12.00	12.18	11.99	12.18	106,220	+0.18(+1.50%)
May 03, 2024	11.81	12.00	11.81	12.00	89,312	+0.33(+2.83%)
May 02, 2024	11.56	11.70	11.30	11.67	132,942	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.