Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0200 -0.0007 (-3.38%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0900 0.0900 0.0900 0 +0.02(+31.77%)
Jul 22, 2016 0.0683 0.0683 0.0683 0 -0.01(-17.71%)
Jul 21, 2016 0.0830 0.0830 0.0830 0.0830 7,000 -0.01(-8.79%)
Jul 19, 2016 0.0910 0.0910 0.0910 0 -0.01(-5.21%)
Jul 12, 2016 0.0960 0.0960 0.0960 0 -0.02(-19.33%)
Jul 11, 2016 0.1190 0.1190 0.1190 0.1190 1,000 +0.00(+0.85%)
Jul 08, 2016 0.1180 0.1180 0.1180 0.1180 9,500 +0.01(+5.26%)
Jul 05, 2016 0.1121 0.1121 0.1121 0.1121 2,000 -0.00(-3.86%)
Jun 30, 2016 0.1166 0.1166 0.1166 0 +0.01(+7.96%)
Jun 29, 2016 0.1080 0.1080 0.1080 0.1080 5,000 -0.02(-12.90%)
Jun 23, 2016 0.1240 0.1240 0.1240 0 -0.01(-4.62%)
Jun 22, 2016 0.1348 0.1348 0.1300 0.1300 20,000 +0.01(+4.08%)
Jun 21, 2016 0.1081 0.1379 0.1040 0.1249 220,208 +0.02(+18.95%)
Jun 20, 2016 0.1030 0.1050 0.1030 0.1050 28,000 -0.01(-10.94%)
Jun 17, 2016 0.1140 0.1179 0.1140 0.1179 10,000 -0.01(-4.92%)
Jun 16, 2016 0.1240 0.1240 0.1240 0.1240 30,000 +0.00(+3.59%)
Jun 14, 2016 0.1197 0.1197 0.1197 0 +0.00(+3.73%)
Jun 13, 2016 0.1115 0.1154 0.1115 0.1154 14,000 +0.01(+13.14%)
Jun 10, 2016 0.1020 0.1020 0.1020 0.1020 30,000 -0.00(-1.45%)
Jun 01, 2016 0.1035 0.1035 0.1035 0 -0.01(-10.78%)
May 26, 2016 0.1160 0.1160 0.1160 0 -0.00(-0.85%)
May 18, 2016 0.1170 0.1170 0.1170 0 -0.00(-2.66%)
May 12, 2016 0.1202 0.1202 0.1202 0 -0.01(-4.15%)
May 09, 2016 0.1254 0.1254 0.1254 0 -0.00(-0.32%)
May 06, 2016 0.1258 0.1258 0.1258 0.1258 4,000 +0.01(+5.27%)
May 05, 2016 0.1276 0.1276 0.1195 0.1195 58,000 -0.01(-6.13%)
May 04, 2016 0.1249 0.1273 0.1249 0.1273 2,600 -0.00(-3.05%)
May 03, 2016 0.1313 0.1313 0.1313 0.1313 400 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.