Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0200 -0.0007 (-3.38%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0232 0.0233 0.0212 0.0233 55,850 +0.00(+22.63%)
Jul 28, 2023 0.0220 0.0220 0.0190 0.0190 166,250 -0.00(-18.10%)
Jul 27, 2023 0.0205 0.0232 0.0205 0.0232 2,728 +0.00(+0.87%)
Jul 26, 2023 0.0228 0.0230 0.0182 0.0230 550 +0.00(+0.00%)
Jul 25, 2023 0.0210 0.0231 0.0205 0.0230 10,806 +0.00(+0.00%)
Jul 24, 2023 0.0181 0.0231 0.0181 0.0230 450 +0.00(+21.05%)
Jul 21, 2023 0.0190 0.0249 0.0181 0.0190 126,950 -0.01(-23.39%)
Jul 20, 2023 0.0248 0.0248 0.0229 0.0248 250 +0.00(+3.33%)
Jul 19, 2023 0.0130 0.0240 0.0130 0.0240 18,775 -0.00(-4.00%)
Jul 18, 2023 0.0180 0.0250 0.0180 0.0250 26,825 +0.00(+8.23%)
Jul 17, 2023 0.0230 0.0231 0.0230 0.0231 300 -0.00(-16.61%)
Jul 14, 2023 0.0277 0.0277 0.0231 0.0277 400 +0.00(+20.96%)
Jul 13, 2023 0.0238 0.0254 0.0211 0.0229 127,300 +0.00(+10.10%)
Jul 12, 2023 0.0208 0.0208 0.0208 0.0208 100 +0.00(+0.97%)
Jul 11, 2023 0.0200 0.0206 0.0195 0.0206 4,950 -0.00(-17.60%)
Jul 10, 2023 0.0181 0.0250 0.0181 0.0250 400 +0.00(+7.76%)
Jul 07, 2023 0.0206 0.0232 0.0205 0.0232 650 +0.00(+3.11%)
Jul 06, 2023 0.0232 0.0285 0.0204 0.0225 3,950 -0.00(-4.26%)
Jul 05, 2023 0.0210 0.0235 0.0205 0.0235 750 +0.00(+11.90%)
Jul 03, 2023 0.0210 0.0210 0.0210 0.0210 550 -0.01(-22.22%)
Jun 30, 2023 0.0290 0.0290 0.0210 0.0270 1,000 -0.00(-3.57%)
Jun 29, 2023 0.0233 0.0280 0.0233 0.0280 1,100 +0.01(+23.35%)
Jun 28, 2023 0.0227 0.0227 0.0227 0.0227 100 +0.00(+9.13%)
Jun 27, 2023 0.0246 0.0267 0.0208 0.0208 135,400 -0.00(-14.40%)
Jun 26, 2023 0.0243 0.0243 0.0243 0.0243 1,050 +0.00(+0.00%)
Jun 23, 2023 0.0238 0.0243 0.0238 0.0243 250 -0.00(-2.41%)
Jun 22, 2023 0.0249 0.0249 0.0245 0.0249 3,800 +0.00(+2.47%)
Jun 21, 2023 0.0232 0.0265 0.0232 0.0243 15,819 -0.00(-6.54%)
Jun 20, 2023 0.0260 0.0265 0.0260 0.0260 23,226 -0.00(-2.26%)
Jun 16, 2023 0.0266 0.0266 0.0266 0.0266 150 +0.00(+4.31%)
Jun 15, 2023 0.0240 0.0255 0.0240 0.0255 300 +0.00(+7.14%)
May 08, 2023 0.0238 0.0238 0.0238 0.0238 750 -0.00(-2.46%)
May 05, 2023 0.0242 0.0263 0.0242 0.0244 6,110 -0.01(-17.29%)
May 02, 2023 0.0295 0 +0.00(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.