Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0184 -0.0013 (-6.60%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0350 0.0350 0.0350 113 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.91%)
Jul 24, 2019 0.0454 0.0454 0.0454 0 +0.00(+0.89%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 8,777 +0.01(+30.43%)
Jul 22, 2019 0.0345 0.0345 0.0345 0.0345 3,000 -0.00(-1.43%)
Jul 18, 2019 0.0350 0.0350 0.0350 0 -0.00(-6.91%)
Jul 16, 2019 0.0376 0.0376 0.0376 0 -0.01(-22.47%)
Jul 12, 2019 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Jul 10, 2019 0.0485 0.0485 0.0485 0 +0.01(+28.65%)
Jul 09, 2019 0.0440 0.0440 0.0377 0.0377 2,500 -0.00(-0.53%)
Jul 08, 2019 0.0379 0.0379 0.0379 0.0379 20,000 -0.01(-21.04%)
Jul 05, 2019 0.0445 0.0501 0.0445 0.0480 12,900 -0.00(-7.69%)
Jul 03, 2019 0.0520 0.0520 0.0520 0.0520 2,000 +0.01(+10.87%)
Jul 02, 2019 0.0530 0.0530 0.0387 0.0469 121,450 +0.00(+7.57%)
Jul 01, 2019 0.0436 0.0436 0.0436 0.0436 1,000 -0.01(-16.48%)
Jun 28, 2019 0.0522 0.0522 0.0522 0.0522 9,400 -0.00(-0.19%)
Jun 26, 2019 0.0523 0.0523 0.0523 0 -0.00(-1.32%)
Jun 25, 2019 0.0465 0.0530 0.0465 0.0530 700 +0.00(+7.94%)
Jun 20, 2019 0.0491 0.0491 0.0491 0 -0.00(-1.80%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Jun 17, 2019 0.0480 0.0480 0.0480 0.0480 20,000 +0.01(+27.32%)
Jun 12, 2019 0.0377 0.0377 0.0377 0 -0.01(-16.22%)
Jun 11, 2019 0.0524 0.0540 0.0450 0.0450 22,260 -0.01(-14.12%)
Jun 07, 2019 0.0524 0.0524 0.0524 0 +0.02(+63.75%)
May 28, 2019 0.0320 0.0320 0.0320 0 -0.01(-19.60%)
May 15, 2019 0.0398 0.0398 0.0398 0 -0.00(-3.16%)
May 14, 2019 0.0411 0.0411 0.0411 7 +0.00(+0.00%)
May 13, 2019 0.0411 0.0411 0.0411 0.0411 55,000 +0.00(+7.59%)
May 09, 2019 0.0382 0.0382 0.0382 0 -0.01(-16.78%)
May 08, 2019 0.0346 0.0459 0.0308 0.0459 18,800 +0.02(+50.00%)
May 07, 2019 0.0306 0.0306 0.0306 0.0306 500 -0.01(-24.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.