Indicators

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1044	0.1044	0.1044	0	-0.01(-12.20%)
Jul 28, 2016	0.1189	0.1189	0.1189	0.1189	3,000	+0.03(+38.58%)
Jul 26, 2016		0.0858	0.0858	0.0858	4	-0.03(-25.59%)
Jul 25, 2016	0.1153	0.1153	0.1153	0.1153	1,000	+0.03(+34.07%)
Jul 21, 2016		0.0860	0.0860	0.0860	0	-0.00(-1.15%)
Jul 20, 2016	0.0870	0.0870	0.0870	0.0870	400	-0.02(-19.96%)
Jul 19, 2016	0.1087	0.1087	0.1087	0.1087	22,000	-0.00(-0.37%)
Jul 13, 2016		0.1091	0.1091	0.1091	66	+0.02(+18.07%)
Jul 11, 2016		0.0924	0.0924	0.0924	0	-0.00(-2.33%)
Jul 08, 2016	0.0946	0.0946	0.0946	0.0946	246	+0.00(+2.71%)
Jul 07, 2016	0.0921	0.0921	0.0921	0.0921	366	+0.01(+15.70%)
Jun 29, 2016		0.0796	0.0796	0.0796	0	-0.01(-6.02%)
Jun 28, 2016	0.0847	0.0847	0.0847	0.0847	200	-0.01(-10.56%)
Jun 22, 2016		0.0947	0.0947	0.0947	0	-0.02(-16.78%)
Jun 17, 2016		0.1138	0.1138	0.1138	0	+0.03(+39.12%)
Jun 16, 2016	0.0726	0.0818	0.0726	0.0818	11,133	+0.03(+54.34%)
Jun 10, 2016		0.0530	0.0530	0.0530	0	-0.01(-11.67%)
May 16, 2016		0.0600	0.0600	0.0600	0	+0.02(+41.51%)
May 13, 2016	0.0424	0.0424	0.0424	0.0424	666	+0.00(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.