Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Jul 24, 2019 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Jul 22, 2019 0.1030 0.1030 0.1030 0 +0.00(+3.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Jun 28, 2019 0.1010 0.1010 0.1010 0 -0.00(-2.42%)
Jun 25, 2019 0.0997 0.1035 0.0997 0.1035 800 +0.00(+0.00%)
Jun 21, 2019 0.1035 0.1035 0.1035 0 +0.00(+0.49%)
Jun 20, 2019 0.1030 0.1030 0.1030 0.1030 802 -0.02(-16.94%)
Jun 11, 2019 0.1240 0.1240 0.1240 0 +0.02(+25.25%)
Jun 10, 2019 0.0990 0.0990 0.0990 0.0990 333 +0.02(+27.41%)
Jun 06, 2019 0.0777 0.0777 0.0777 0 +0.00(+0.00%)
May 28, 2019 0.0777 0.0777 0.0777 0 +0.00(+0.00%)
May 14, 2019 0.0777 0.0777 0.0777 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.