Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (OP: RMETF )

0.0500 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1386 0.1386 0.1386 0 +0.00(+0.00%)
Jul 27, 2020 0.1386 0.1386 0.1386 0 +0.02(+17.76%)
Jul 23, 2020 0.1177 0.1177 0.1177 0 -0.00(-1.92%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 20, 2020 0.1200 0.1200 0.1200 38 +0.00(+0.00%)
Jul 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+13.64%)
Jul 13, 2020 0.1077 0.1077 0.1056 0.1056 433 -0.00(-2.13%)
Jul 08, 2020 0.1079 0.1079 0.1079 0 +0.00(+2.37%)
Jul 07, 2020 0.1005 0.1054 0.1005 0.1054 566 +0.01(+5.29%)
Jul 02, 2020 0.1001 0.1001 0.1001 0 +0.01(+11.22%)
Jul 01, 2020 0.0900 0.0900 0.0900 0.0900 333 -0.03(-26.23%)
Jun 30, 2020 0.1220 0.1220 0.1220 0.1220 5,000 +0.02(+24.24%)
Jun 19, 2020 0.0982 0.0982 0.0982 0 +0.02(+30.93%)
Jun 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 52 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2020 0.0750 0.0750 0.0750 24 +0.00(+0.00%)
May 18, 2020 0.0750 0.0750 0.0750 26 +0.00(+0.00%)
May 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+3.02%)
May 07, 2020 0.0728 0.0728 0.0728 0 +0.00(+0.00%)
May 06, 2020 0.0728 0.0728 0.0728 0.0728 354 -0.00(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.