Indicators

Palamina Corp (OP: PLMNF )

0.1186 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2017		0.1400	0.1400	0.1400	0	+0.00(+1.38%)
Jul 20, 2017	0.1381	0.1381	0.1381	0.1381	450	-0.01(-9.14%)
Jul 07, 2017		0.1520	0.1520	0.1520	0	+0.01(+10.95%)
Jul 03, 2017	0.1370	0.1370	0.1370	0.1370	0	+0.00(+0.00%)
Jun 27, 2017		0.1370	0.1370	0.1370	0	-0.01(-7.43%)
Jun 26, 2017	0.1480	0.1480	0.1480	0.1480	1,500	-0.00(-0.67%)
Jun 22, 2017		0.1490	0.1490	0.1490	0	+0.00(+1.36%)
Jun 15, 2017		0.1470	0.1470	0.1470	0	-0.02(-14.04%)
Jun 13, 2017		0.1710	0.1710	0.1710	0	+0.01(+6.94%)
Jun 12, 2017	0.1599	0.1599	0.1599	0.1599	300	+0.00(+0.19%)
Jun 09, 2017	0.1597	0.1597	0.1596	0.1596	16,000	+0.03(+22.77%)
May 25, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.85%)
May 19, 2017		0.1289	0.1289	0.1289	0	-0.02(-11.29%)
May 16, 2017		0.1453	0.1453	0.1453	0	+0.02(+13.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.