Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0129 75 -0.00(-14.57%)
Jul 20, 2023 0.0151 0 -0.00(-3.21%)
Jul 13, 2023 0.0156 0 +0.00(+4.00%)
Jun 29, 2023 0.0150 0 -0.00(-1.32%)
Jun 28, 2023 0.0152 0.0152 0.0152 0.0152 100 -0.00(-19.58%)
Jun 23, 2023 0.0189 0 +0.00(+0.00%)
Jun 22, 2023 0.0189 0.0189 0.0189 0.0189 5,000 -0.00(-0.53%)
Jun 21, 2023 0.0145 0.0190 0.0145 0.0190 26,128 +0.00(+26.67%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 917 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.25%)
Jun 08, 2023 0.0160 0 +0.00(+7.38%)
Jun 02, 2023 0.0149 0 -0.00(-1.97%)
Jun 01, 2023 0.0152 0.0152 0.0152 0.0152 1,000 -0.00(-15.56%)
May 23, 2023 0.0180 0 +0.00(+12.50%)
May 18, 2023 0.0160 0 -0.00(-6.43%)
May 15, 2023 0.0171 0 -0.00(-10.00%)
May 09, 2023 0.0190 0 +0.00(+2.15%)
May 05, 2023 0.0186 0 +0.00(+0.54%)
May 03, 2023 0.0185 0 +0.00(+5.11%)
May 02, 2023 0.0173 0.0176 0.0173 0.0176 55,010 +0.00(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.